Invesco Core Fixed Income ETF (GTOC)
BATS: GTOC · Real-Time Price · USD
25.14
+0.02 (0.07%)
Jun 26, 2026, 4:00 PM EDT - Market closed
GTOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 25.16 | 25.16 | 25.14 | 25.14 | 25.14 | 0.07% | 10,112 |
| Jun 25, 2026 | 25.14 | 25.14 | 25.12 | 25.12 | 25.12 | 0.12% | 5,757 |
| Jun 24, 2026 | 25.11 | 25.11 | 25.09 | 25.09 | 25.09 | 0.44% | 529 |
| Jun 23, 2026 | 25.00 | 25.01 | 24.97 | 24.98 | 24.98 | 0.08% | 6,413,054 |
| Jun 22, 2026 | 24.95 | 24.96 | 24.95 | 24.96 | 24.96 | -0.23% | 537 |
| Jun 18, 2026 | 25.15 | 25.15 | 25.11 | 25.11 | 25.02 | 0.22% | 512 |
| Jun 17, 2026 | 25.16 | 25.16 | 25.06 | 25.06 | 24.96 | -0.39% | 519 |
| Jun 16, 2026 | 25.15 | 25.17 | 25.15 | 25.16 | 25.06 | 0.18% | 902 |
| Jun 15, 2026 | 25.16 | 25.16 | 25.11 | 25.11 | 25.01 | 0.04% | 509 |
| Jun 12, 2026 | 25.07 | 25.10 | 25.07 | 25.10 | 25.00 | -0.12% | 2,556 |
| Jun 11, 2026 | 25.01 | 25.13 | 25.01 | 25.13 | 25.03 | 0.66% | 2,125 |
| Jun 10, 2026 | 25.01 | 25.01 | 24.97 | 24.97 | 24.87 | -0.08% | 1,008 |
| Jun 9, 2026 | 24.97 | 24.99 | 24.97 | 24.99 | 24.89 | 0.26% | 508 |
| Jun 8, 2026 | 24.97 | 24.97 | 24.92 | 24.92 | 24.82 | -0.13% | 3,890 |
| Jun 5, 2026 | 24.98 | 24.98 | 24.95 | 24.95 | 24.86 | -0.43% | 1,004 |
| Jun 4, 2026 | 25.08 | 25.08 | 25.06 | 25.06 | 24.96 | 0.11% | 502 |
| Jun 3, 2026 | 25.04 | 25.04 | 25.03 | 25.03 | 24.94 | -0.21% | 1,659 |
| Jun 2, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.99 | 0.06% | 530 |
| Jun 1, 2026 | 24.99 | 25.07 | 24.99 | 25.07 | 24.97 | 0.04% | 150,607 |
| May 29, 2026 | 25.08 | 25.08 | 25.06 | 25.06 | 24.96 | -0.03% | 848 |
| May 28, 2026 | 24.95 | 25.07 | 24.95 | 25.07 | 24.97 | 0.20% | 1,628 |
| May 27, 2026 | 25.03 | 25.03 | 25.02 | 25.02 | 24.92 | 0.04% | 592 |
| May 26, 2026 | 25.01 | 25.01 | 24.99 | 25.01 | 24.91 | 0.31% | 709 |
| May 22, 2026 | 24.88 | 24.93 | 24.88 | 24.93 | 24.83 | 0.14% | 618 |
| May 21, 2026 | 24.81 | 24.90 | 24.81 | 24.90 | 24.80 | 0.11% | 603 |
| May 20, 2026 | 24.83 | 24.87 | 24.83 | 24.87 | 24.77 | 0.55% | 610 |
| May 19, 2026 | 24.72 | 24.73 | 24.72 | 24.73 | 24.64 | -0.38% | 514 |
| May 18, 2026 | 24.84 | 24.84 | 24.83 | 24.83 | 24.73 | -0.01% | 619 |
| May 15, 2026 | 24.94 | 24.95 | 24.92 | 24.93 | 24.73 | -0.59% | 1,601 |
| May 14, 2026 | 25.13 | 25.13 | 25.07 | 25.07 | 24.88 | -0.02% | 602 |
| May 13, 2026 | 25.07 | 25.08 | 25.07 | 25.08 | 24.89 | 0.04% | 527 |
| May 12, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.88 | -0.27% | 506 |
| May 11, 2026 | 25.16 | 25.16 | 25.14 | 25.14 | 24.94 | -0.22% | 534 |
| May 8, 2026 | 25.18 | 25.20 | 25.18 | 25.19 | 25.00 | 0.21% | 5,114 |
| May 7, 2026 | 25.18 | 25.18 | 25.14 | 25.14 | 24.95 | -0.23% | 5,346 |
| May 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.00 | 0.46% | 5,003 |
| May 5, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.89 | 0.13% | 6,008 |
| May 4, 2026 | 25.08 | 25.08 | 25.05 | 25.05 | 24.85 | -0.29% | 5,015 |
| May 1, 2026 | 25.13 | 25.14 | 25.12 | 25.12 | 24.93 | 0.13% | 235,030 |
| Apr 30, 2026 | 25.10 | 25.12 | 25.09 | 25.09 | 24.90 | 0.08% | 5,209 |
| Apr 29, 2026 | 25.10 | 25.10 | 25.07 | 25.07 | 24.88 | -0.40% | 5,023 |
| Apr 28, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.98 | -0.05% | 5,130 |
| Apr 27, 2026 | 25.20 | 25.20 | 25.18 | 25.18 | 24.99 | -0.16% | 5,170 |
| Apr 24, 2026 | 25.21 | 25.24 | 25.21 | 25.22 | 25.03 | 0.20% | 5,909 |
| Apr 23, 2026 | 25.22 | 25.24 | 25.18 | 25.18 | 24.98 | -0.14% | 7,313 |
| Apr 22, 2026 | 25.26 | 25.26 | 25.21 | 25.21 | 25.02 | 0.06% | 5,931 |
| Apr 21, 2026 | 25.26 | 25.26 | 25.19 | 25.19 | 25.00 | -0.30% | 5,023 |
| Apr 20, 2026 | 25.29 | 25.29 | 25.27 | 25.27 | 25.08 | -0.05% | 5,092 |
| Apr 17, 2026 | 25.40 | 25.40 | 25.37 | 25.37 | 25.09 | 0.40% | 6,026 |
| Apr 16, 2026 | 25.31 | 25.31 | 25.27 | 25.27 | 24.99 | -0.15% | 5,009 |