Skip to main content
logo
Invesco Core Fixed Income ETF (GTOC)
BATS: GTOC · Real-Time Price · USD
24.29
+0.05 (0.23%)
Oct 30, 2026, 4:00 PM EDT - Market closed

GTOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202624.2924.3024.2724.2924.290.23%2,134
Oct 29, 202624.2324.2424.2124.2324.230.26%1,540
Oct 28, 202624.2124.2124.1724.1724.17-0.22%3,079
Oct 27, 202624.1924.2224.1924.2224.220.12%1,727
Oct 26, 202624.2124.2124.1924.1924.190.08%1,486
Oct 23, 202624.1824.1824.1724.1724.17-0.17%1,802
Oct 22, 202624.1724.2624.1624.2124.210.77%25,777
Oct 21, 202624.0324.0324.0324.0324.03-0.02%1,026
Oct 20, 202624.0124.0324.0124.0324.030.17%1,042
Oct 19, 202623.9923.9923.9923.9923.99-0.28%41
Oct 16, 202624.1624.1624.1624.1624.06-0.05%6
Oct 15, 202624.1724.2924.1724.1824.070.55%74,556
Oct 14, 202624.0424.0424.0424.0423.940.10%2,651
Oct 13, 202624.0224.0224.0224.0223.910.16%107
Oct 12, 202623.9423.9823.9423.9823.88-229
Oct 9, 202623.9623.9823.9623.9823.870.05%53,306
Oct 8, 202623.9923.9923.9723.9723.860.17%2,973
Oct 7, 202623.8523.9423.8423.9323.820.04%17,144
Oct 6, 202623.9423.9423.9223.9223.810.22%2,041
Oct 5, 202623.8423.8823.8323.8723.76-0.12%15,069
Oct 2, 202623.9323.9523.9023.9023.79-0.34%10,518
Oct 1, 202623.8724.0023.8723.9823.870.42%1,314,093
Sep 30, 202623.8723.8823.8723.8823.77-0.21%10,167
Sep 29, 202623.8723.9323.8723.9323.82-0.04%21,934
Sep 28, 202623.9123.9423.9123.9423.83-0.49%10,031
Sep 25, 202624.0324.0624.0324.0623.950.15%10,058
Sep 24, 202624.1024.1024.0224.0223.91-0.44%10,138
Sep 23, 202624.1724.1724.1324.1324.02-0.85%10,216
Sep 22, 202624.3424.3424.3324.3324.220.04%10,026
Sep 21, 202624.3324.3324.3224.3224.220.25%13,299
Sep 18, 202624.3624.3624.3624.3624.15-0.38%10,044
Sep 17, 202624.4224.4524.4224.4524.250.40%10,264
Sep 16, 202624.3924.4224.3524.3524.150.09%21,289
Sep 15, 202624.3324.3324.3224.3324.13-0.06%10,523
Sep 14, 202624.3824.3924.3424.3424.14-0.08%10,172
Sep 11, 202624.4124.4124.3624.3624.16-0.11%10,029
Sep 10, 202624.4524.4524.3924.3924.19-0.63%10,515
Sep 9, 202624.5724.5724.5424.5424.34-0.26%10,012
Sep 8, 202624.6324.6324.6124.6124.40-0.07%10,012
Sep 4, 202624.6424.6424.6324.6324.420.03%10,042
Sep 3, 202624.6624.6624.6224.6224.420.12%10,051
Sep 2, 202624.5824.5924.5824.5924.390.04%10,013
Sep 1, 202624.6224.6224.5824.5824.38-0.22%730,276
Aug 31, 202624.6324.6324.6324.6324.43-0.11%10,046
Aug 28, 202624.7224.7224.6624.6624.46-0.32%10,130
Aug 27, 202624.7324.7424.7324.7424.54-0.03%10,014
Aug 26, 202624.7624.7624.7524.7524.54-0.18%10,043
Aug 25, 202624.7524.7924.7524.7924.590.43%10,085
Aug 24, 202624.7024.7024.6924.6924.480.21%10,112
Aug 21, 202624.7324.7524.7124.7224.43-0.19%13,564