Skip to main content
logo
Invesco Core Fixed Income ETF (GTOC)
BATS: GTOC · Real-Time Price · USD
24.76
+0.04 (0.17%)
Jul 28, 2026, 1:52 PM EDT - Market open

GTOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202624.7324.7924.7224.72--10,019
Jul 27, 202624.7024.7224.6924.7224.720.25%14,665
Jul 24, 202624.6724.6724.6624.6624.660.07%10,065
Jul 23, 202624.6324.6424.6324.6424.64-0.16%12,614
Jul 22, 202624.6924.7024.6824.6824.68-0.20%11,133
Jul 21, 202624.7424.7424.7324.7324.73-0.25%10,091
Jul 20, 202624.8224.8224.7924.7924.79-0.19%10,549
Jul 17, 202624.9724.9724.9324.9324.84-10,088
Jul 16, 202624.8924.9324.8924.9324.84-0.01%10,617
Jul 15, 202624.9224.9524.9224.9324.840.19%10,819
Jul 14, 202624.9024.9024.8824.8824.790.24%10,014
Jul 13, 202624.8324.8324.8224.8224.73-0.34%10,018
Jul 10, 202624.9324.9324.9124.9124.82-0.08%10,035
Jul 9, 202624.9424.9424.9324.9324.840.08%10,046
Jul 8, 202624.9024.9124.9024.9124.82-0.15%12,372
Jul 7, 202625.0025.0024.9524.9524.85-0.49%10,214
Jul 6, 202625.0425.0725.0425.0724.980.12%25,188
Jul 2, 202625.0425.0725.0225.0424.950.09%30,641
Jul 1, 202625.0225.0525.0225.0224.92-0.13%100,657
Jun 30, 202625.1125.1125.0525.0524.96-0.42%10,156
Jun 29, 202625.1525.1625.1525.1625.060.07%10,019
Jun 26, 202625.1625.1625.1425.1425.040.07%10,112
Jun 25, 202625.1425.1425.1225.1225.030.12%5,757
Jun 24, 202625.1125.1125.0925.0925.000.44%529
Jun 23, 202625.0025.0124.9724.9824.890.08%6,413,054
Jun 22, 202624.9524.9624.9524.9624.87-0.23%537
Jun 18, 202625.1525.1525.1125.1124.920.22%512
Jun 17, 202625.1625.1625.0625.0624.87-0.39%519
Jun 16, 202625.1525.1725.1525.1624.960.18%902
Jun 15, 202625.1625.1625.1125.1124.920.04%509
Jun 12, 202625.0725.1025.0725.1024.91-0.12%2,556
Jun 11, 202625.0125.1325.0125.1324.940.66%2,125
Jun 10, 202625.0125.0124.9724.9724.77-0.08%1,008
Jun 9, 202624.9724.9924.9724.9924.800.26%508
Jun 8, 202624.9724.9724.9224.9224.73-0.13%3,890
Jun 5, 202624.9824.9824.9524.9524.76-0.43%1,004
Jun 4, 202625.0825.0825.0625.0624.870.11%502
Jun 3, 202625.0425.0425.0325.0324.84-0.21%1,659
Jun 2, 202625.0925.0925.0925.0924.890.06%530
Jun 1, 202624.9925.0724.9925.0724.880.04%150,607
May 29, 202625.0825.0825.0625.0624.87-0.03%848
May 28, 202624.9525.0724.9525.0724.880.20%1,628
May 27, 202625.0325.0325.0225.0224.830.04%592
May 26, 202625.0125.0124.9925.0124.820.31%709
May 22, 202624.8824.9324.8824.9324.740.14%618
May 21, 202624.8124.9024.8124.9024.710.11%603
May 20, 202624.8324.8724.8324.8724.680.55%610
May 19, 202624.7224.7324.7224.7324.54-0.38%514
May 18, 202624.8424.8424.8324.8324.64-0.01%619
May 15, 202624.9424.9524.9224.9324.64-0.59%1,601