Skip to main content
logo
Invesco Core Fixed Income ETF (GTOC)
BATS: GTOC · Real-Time Price · USD
24.75
+0.07 (0.26%)
At close: Aug 25, 2026, 4:00 PM EDT
24.79
+0.04 (0.17%)
After-hours: Aug 25, 2026, 4:10 PM EDT

GTOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202624.7024.7024.6924.6924.680.21%10,112
Aug 21, 202624.7324.7524.7124.7224.63-0.19%13,564
Aug 20, 202624.7724.7724.7524.7724.68-0.25%10,946
Aug 19, 202624.8224.8324.8224.8324.740.43%10,084
Aug 18, 202624.7124.7324.7024.7324.640.06%10,116
Aug 17, 202624.7424.7624.7024.7124.62-0.17%11,694
Aug 14, 202624.8124.8124.7524.7524.66-0.24%10,017
Aug 13, 202624.8324.8324.8124.8124.720.30%10,099
Aug 12, 202624.7524.7524.7424.7424.650.08%10,017
Aug 11, 202624.7224.7324.7224.7224.630.04%11,261
Aug 10, 202624.7424.7424.7124.7124.62-0.28%10,060
Aug 7, 202624.7824.7824.7624.7824.690.17%11,148
Aug 6, 202624.8024.8024.7324.7324.64-0.27%11,160
Aug 5, 202624.8024.8024.8024.8024.710.06%10,021
Aug 4, 202624.7924.7924.7924.7924.690.38%10,036
Aug 3, 202624.7024.7024.6924.6924.600.25%160,014
Jul 31, 202624.6324.6324.6324.6324.54-0.27%64
Jul 30, 202624.7124.7124.7024.7024.610.06%10,015
Jul 29, 202624.7124.7124.6824.6824.59-0.33%10,058
Jul 28, 202624.7924.7924.7624.7624.670.18%10,187
Jul 27, 202624.7024.7224.6924.7224.630.25%14,665
Jul 24, 202624.6724.6724.6624.6624.570.07%10,065
Jul 23, 202624.6324.6424.6324.6424.55-0.16%12,614
Jul 22, 202624.6924.7024.6824.6824.59-0.20%11,133
Jul 21, 202624.7424.7424.7324.7324.64-0.25%10,091
Jul 20, 202624.8224.8224.7924.7924.70-0.19%10,549
Jul 17, 202624.9724.9724.9324.9324.75-10,088
Jul 16, 202624.8924.9324.8924.9324.75-0.01%10,617
Jul 15, 202624.9224.9524.9224.9324.750.19%10,819
Jul 14, 202624.9024.9024.8824.8824.700.24%10,014
Jul 13, 202624.8324.8324.8224.8224.64-0.34%10,018
Jul 10, 202624.9324.9324.9124.9124.73-0.08%10,035
Jul 9, 202624.9424.9424.9324.9324.750.08%10,046
Jul 8, 202624.9024.9124.9024.9124.73-0.15%12,372
Jul 7, 202625.0025.0024.9524.9524.76-0.49%10,214
Jul 6, 202625.0425.0725.0425.0724.890.12%25,188
Jul 2, 202625.0425.0725.0225.0424.860.09%30,641
Jul 1, 202625.0225.0525.0225.0224.83-0.13%100,657
Jun 30, 202625.1125.1125.0525.0524.86-0.42%10,156
Jun 29, 202625.1525.1625.1525.1624.970.07%10,019
Jun 26, 202625.1625.1625.1425.1424.950.07%10,112
Jun 25, 202625.1425.1425.1225.1224.940.12%5,757
Jun 24, 202625.1125.1125.0925.0924.910.44%529
Jun 23, 202625.0025.0124.9724.9824.800.08%6,413,054
Jun 22, 202624.9524.9624.9524.9624.78-0.23%537
Jun 18, 202625.1525.1525.1125.1124.830.22%512
Jun 17, 202625.1625.1625.0625.0624.78-0.39%519
Jun 16, 202625.1525.1725.1525.1624.870.18%902
Jun 15, 202625.1625.1625.1125.1124.830.04%509
Jun 12, 202625.0725.1025.0725.1024.82-0.12%2,556