Invesco Core Fixed Income ETF (GTOC)

BATS: GTOC · Real-Time Price · USD

24.36

-0.09 (-0.39%)

At close: Sep 18, 2026, 4:00 PM EDT

24.36

0.00 (0.02%)

After-hours: Sep 18, 2026, 8:00 PM EDT

GTOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	24.36	24.36	24.36	24.36	24.36	-0.38%	10,044
Sep 17, 2026	24.42	24.45	24.42	24.45	24.45	0.40%	10,264
Sep 16, 2026	24.39	24.42	24.35	24.35	24.35	0.09%	21,289
Sep 15, 2026	24.33	24.33	24.32	24.33	24.33	-0.06%	10,523
Sep 14, 2026	24.38	24.39	24.34	24.34	24.34	-0.08%	10,172
Sep 11, 2026	24.41	24.41	24.36	24.36	24.36	-0.11%	10,029
Sep 10, 2026	24.45	24.45	24.39	24.39	24.39	-0.63%	10,515
Sep 9, 2026	24.57	24.57	24.54	24.54	24.54	-0.26%	10,012
Sep 8, 2026	24.63	24.63	24.61	24.61	24.61	-0.07%	10,012
Sep 4, 2026	24.64	24.64	24.63	24.63	24.63	0.03%	10,042
Sep 3, 2026	24.66	24.66	24.62	24.62	24.62	0.12%	10,051
Sep 2, 2026	24.58	24.59	24.58	24.59	24.59	0.04%	10,013
Sep 1, 2026	24.62	24.62	24.58	24.58	24.58	-0.22%	730,276
Aug 31, 2026	24.63	24.63	24.63	24.63	24.63	-0.11%	10,046
Aug 28, 2026	24.72	24.72	24.66	24.66	24.66	-0.32%	10,130
Aug 27, 2026	24.73	24.74	24.73	24.74	24.74	-0.03%	10,014
Aug 26, 2026	24.76	24.76	24.75	24.75	24.75	-0.18%	10,043
Aug 25, 2026	24.75	24.79	24.75	24.79	24.79	0.43%	10,085
Aug 24, 2026	24.70	24.70	24.69	24.69	24.68	0.21%	10,112
Aug 21, 2026	24.73	24.75	24.71	24.72	24.63	-0.19%	13,564
Aug 20, 2026	24.77	24.77	24.75	24.77	24.68	-0.25%	10,946
Aug 19, 2026	24.82	24.83	24.82	24.83	24.74	0.43%	10,084
Aug 18, 2026	24.71	24.73	24.70	24.73	24.64	0.06%	10,116
Aug 17, 2026	24.74	24.76	24.70	24.71	24.62	-0.17%	11,694
Aug 14, 2026	24.81	24.81	24.75	24.75	24.66	-0.24%	10,017
Aug 13, 2026	24.83	24.83	24.81	24.81	24.72	0.30%	10,099
Aug 12, 2026	24.75	24.75	24.74	24.74	24.65	0.08%	10,017
Aug 11, 2026	24.72	24.73	24.72	24.72	24.63	0.04%	11,261
Aug 10, 2026	24.74	24.74	24.71	24.71	24.62	-0.28%	10,060
Aug 7, 2026	24.78	24.78	24.76	24.78	24.69	0.17%	11,148
Aug 6, 2026	24.80	24.80	24.73	24.73	24.64	-0.27%	11,160
Aug 5, 2026	24.80	24.80	24.80	24.80	24.71	0.06%	10,021
Aug 4, 2026	24.79	24.79	24.79	24.79	24.69	0.38%	10,036
Aug 3, 2026	24.70	24.70	24.69	24.69	24.60	0.25%	160,014
Jul 31, 2026	24.63	24.63	24.63	24.63	24.54	-0.27%	64
Jul 30, 2026	24.71	24.71	24.70	24.70	24.61	0.06%	10,015
Jul 29, 2026	24.71	24.71	24.68	24.68	24.59	-0.33%	10,058
Jul 28, 2026	24.79	24.79	24.76	24.76	24.67	0.18%	10,187
Jul 27, 2026	24.70	24.72	24.69	24.72	24.63	0.25%	14,665
Jul 24, 2026	24.67	24.67	24.66	24.66	24.57	0.07%	10,065
Jul 23, 2026	24.63	24.64	24.63	24.64	24.55	-0.16%	12,614
Jul 22, 2026	24.69	24.70	24.68	24.68	24.59	-0.20%	11,133
Jul 21, 2026	24.74	24.74	24.73	24.73	24.64	-0.25%	10,091
Jul 20, 2026	24.82	24.82	24.79	24.79	24.70	-0.19%	10,549
Jul 17, 2026	24.97	24.97	24.93	24.93	24.75	-	10,088
Jul 16, 2026	24.89	24.93	24.89	24.93	24.75	-0.01%	10,617
Jul 15, 2026	24.92	24.95	24.92	24.93	24.75	0.19%	10,819
Jul 14, 2026	24.90	24.90	24.88	24.88	24.70	0.24%	10,014
Jul 13, 2026	24.83	24.83	24.82	24.82	24.64	-0.34%	10,018
Jul 10, 2026	24.93	24.93	24.91	24.91	24.73	-0.08%	10,035