Invesco Short Duration High Yield ETF (GTOH)
BATS: GTOH · Real-Time Price · USD
25.02
-0.10 (-0.40%)
At close: Mar 27, 2026, 4:00 PM EDT
25.02
0.00 (0.00%)
After-hours: Mar 27, 2026, 8:00 PM EDT
GTOH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 25.07 | 25.07 | 25.02 | 25.03 | 25.02 | -0.40% | 6,916 |
| Mar 26, 2026 | 25.17 | 25.21 | 25.13 | 25.13 | 25.13 | -0.59% | 2,947 |
| Mar 25, 2026 | 25.28 | 25.30 | 25.28 | 25.28 | 25.28 | 0.28% | 2,103 |
| Mar 24, 2026 | 25.22 | 25.22 | 25.21 | 25.21 | 25.21 | -0.21% | 1,864 |
| Mar 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.06% | 2,035 |
| Mar 20, 2026 | 25.28 | 25.28 | 25.27 | 25.27 | 25.15 | -0.44% | 1,808 |
| Mar 19, 2026 | 25.32 | 25.39 | 25.32 | 25.39 | 25.26 | 0.08% | 1,820 |
| Mar 18, 2026 | 25.42 | 25.42 | 25.37 | 25.37 | 25.24 | -0.37% | 1,807 |
| Mar 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.34 | 0.26% | 149 |
| Mar 16, 2026 | 25.47 | 25.47 | 25.40 | 25.40 | 25.27 | 0.12% | 337 |
| Mar 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.24 | -0.39% | 120 |
| Mar 12, 2026 | 25.47 | 25.48 | 25.46 | 25.47 | 25.34 | -0.39% | 4,692 |
| Mar 11, 2026 | 25.56 | 25.57 | 25.56 | 25.57 | 25.44 | 0.02% | 429 |
| Mar 10, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.44 | -0.18% | 8 |
| Mar 9, 2026 | 25.46 | 25.61 | 25.46 | 25.61 | 25.48 | 0.36% | 535 |
| Mar 6, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.39 | -0.31% | 26 |
| Mar 5, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.47 | -0.32% | 45 |
| Mar 4, 2026 | 25.66 | 25.68 | 25.66 | 25.68 | 25.55 | 0.10% | 825 |
| Mar 3, 2026 | 25.61 | 25.65 | 25.61 | 25.65 | 25.53 | -0.19% | 467 |
| Mar 2, 2026 | 25.63 | 25.70 | 25.63 | 25.70 | 25.58 | 0.05% | 815 |
| Feb 27, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.56 | -0.19% | 232 |
| Feb 26, 2026 | 25.71 | 25.74 | 25.69 | 25.74 | 25.61 | 0.12% | 3,637 |
| Feb 25, 2026 | 25.70 | 25.71 | 25.70 | 25.71 | 25.58 | 0.12% | 3,559 |
| Feb 24, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.55 | 0.02% | 58 |
| Feb 23, 2026 | 25.72 | 25.72 | 25.67 | 25.67 | 25.55 | -0.60% | 359 |
| Feb 20, 2026 | 25.82 | 25.83 | 25.80 | 25.83 | 25.58 | 0.05% | 730 |
| Feb 19, 2026 | 25.80 | 25.81 | 25.79 | 25.81 | 25.57 | -0.05% | 2,167 |
| Feb 18, 2026 | 25.82 | 25.83 | 25.82 | 25.83 | 25.58 | 0.12% | 1,232 |
| Feb 17, 2026 | 25.77 | 25.80 | 25.77 | 25.80 | 25.55 | -0.04% | 550 |
| Feb 13, 2026 | 25.86 | 25.86 | 25.76 | 25.81 | 25.56 | 0.16% | 4,114 |
| Feb 12, 2026 | 25.79 | 25.79 | 25.76 | 25.77 | 25.52 | -0.03% | 3,315 |
| Feb 11, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.53 | 0.10% | 417 |
| Feb 10, 2026 | 25.81 | 25.81 | 25.75 | 25.75 | 25.50 | -0.10% | 623 |
| Feb 9, 2026 | 25.76 | 25.79 | 25.76 | 25.77 | 25.53 | 0.06% | 1,022 |
| Feb 6, 2026 | 25.72 | 25.76 | 25.72 | 25.76 | 25.51 | 0.30% | 348 |
| Feb 5, 2026 | 25.68 | 25.68 | 25.67 | 25.68 | 25.44 | -0.07% | 333 |
| Feb 4, 2026 | 25.69 | 25.71 | 25.69 | 25.70 | 25.45 | -0.14% | 1,453 |
| Feb 3, 2026 | 25.70 | 25.73 | 25.70 | 25.73 | 25.49 | 0.12% | 660 |
| Feb 2, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.46 | -0.02% | 1,569 |
| Jan 30, 2026 | 25.66 | 25.71 | 25.66 | 25.71 | 25.46 | 0.09% | 223 |
| Jan 29, 2026 | 25.64 | 25.68 | 25.64 | 25.68 | 25.44 | 0.01% | 436 |
| Jan 28, 2026 | 25.69 | 25.69 | 25.68 | 25.68 | 25.44 | -0.14% | 617 |
| Jan 27, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.47 | - | 53 |
| Jan 26, 2026 | 25.71 | 25.73 | 25.71 | 25.72 | 25.47 | 0.04% | 4,985 |
| Jan 23, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.46 | -0.03% | 202 |
| Jan 22, 2026 | 25.70 | 25.73 | 25.70 | 25.72 | 25.47 | 0.16% | 1,344 |
| Jan 21, 2026 | 25.66 | 25.69 | 25.66 | 25.68 | 25.43 | 0.27% | 635 |
| Jan 20, 2026 | 25.60 | 25.61 | 25.60 | 25.61 | 25.36 | -0.81% | 222 |
| Jan 16, 2026 | 25.80 | 25.82 | 25.80 | 25.82 | 25.44 | 0.08% | 1,463 |
| Jan 15, 2026 | 25.78 | 25.80 | 25.78 | 25.80 | 25.42 | -0.04% | 352 |