Invesco Short Duration High Yield ETF (GTOH)
BATS: GTOH · Real-Time Price · USD
25.46
+0.04 (0.16%)
Jul 14, 2026, 12:00 PM EDT - Market open
GTOH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | - | 0.20% | 300 |
| Jul 13, 2026 | 25.49 | 25.49 | 25.38 | 25.42 | 25.42 | -0.22% | 7,460 |
| Jul 10, 2026 | 25.49 | 25.49 | 25.48 | 25.48 | 25.47 | -0.08% | 309 |
| Jul 9, 2026 | 25.51 | 25.51 | 25.50 | 25.50 | 25.49 | 0.12% | 418 |
| Jul 8, 2026 | 25.44 | 25.47 | 25.44 | 25.47 | 25.47 | -0.11% | 469 |
| Jul 7, 2026 | 25.49 | 25.51 | 25.48 | 25.49 | 25.49 | -0.09% | 1,017 |
| Jul 6, 2026 | 25.47 | 25.53 | 25.47 | 25.52 | 25.51 | 0.10% | 17,464 |
| Jul 2, 2026 | 25.50 | 25.50 | 25.48 | 25.49 | 25.49 | 0.18% | 371 |
| Jul 1, 2026 | 25.43 | 25.45 | 25.43 | 25.45 | 25.45 | -0.02% | 394 |
| Jun 30, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.04% | 369 |
| Jun 29, 2026 | 25.42 | 25.44 | 25.42 | 25.44 | 25.44 | 0.10% | 420 |
| Jun 26, 2026 | 25.43 | 25.43 | 25.42 | 25.42 | 25.41 | 0.06% | 2,159 |
| Jun 25, 2026 | 25.40 | 25.41 | 25.40 | 25.40 | 25.40 | -0.06% | 2,045 |
| Jun 24, 2026 | 25.44 | 25.47 | 25.41 | 25.42 | 25.41 | - | 4,562 |
| Jun 23, 2026 | 25.42 | 25.43 | 25.42 | 25.42 | 25.41 | -0.06% | 3,395 |
| Jun 22, 2026 | 25.42 | 25.43 | 25.42 | 25.43 | 25.43 | -0.03% | 5,839 |
| Jun 18, 2026 | 25.56 | 25.67 | 25.53 | 25.56 | 25.44 | 0.20% | 5,854 |
| Jun 17, 2026 | 25.57 | 25.57 | 25.51 | 25.51 | 25.39 | -0.27% | 2,333 |
| Jun 16, 2026 | 25.57 | 25.59 | 25.57 | 25.58 | 25.46 | 0.04% | 3,901 |
| Jun 15, 2026 | 25.58 | 25.60 | 25.57 | 25.57 | 25.45 | 0.16% | 2,066 |
| Jun 12, 2026 | 25.55 | 25.55 | 25.53 | 25.53 | 25.41 | 0.04% | 1,814 |
| Jun 11, 2026 | 25.46 | 25.52 | 25.46 | 25.52 | 25.40 | 0.39% | 4,159 |
| Jun 10, 2026 | 25.45 | 25.45 | 25.42 | 25.42 | 25.30 | -0.18% | 6,242 |
| Jun 9, 2026 | 25.45 | 25.46 | 25.45 | 25.46 | 25.34 | 0.12% | 2,217 |
| Jun 8, 2026 | 25.45 | 25.45 | 25.43 | 25.43 | 25.31 | -0.02% | 2,366 |
| Jun 5, 2026 | 25.43 | 25.44 | 25.43 | 25.44 | 25.32 | -0.24% | 1,873 |
| Jun 4, 2026 | 25.50 | 25.50 | 25.48 | 25.50 | 25.38 | 0.09% | 8,349 |
| Jun 3, 2026 | 25.49 | 25.49 | 25.48 | 25.48 | 25.36 | -0.20% | 1,915 |
| Jun 2, 2026 | 25.52 | 25.53 | 25.52 | 25.53 | 25.41 | 0.08% | 2,001 |
| Jun 1, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.39 | -0.04% | 1,926 |
| May 29, 2026 | 25.51 | 25.52 | 25.51 | 25.52 | 25.40 | 0.10% | 1,832 |
| May 28, 2026 | 25.45 | 25.49 | 25.45 | 25.49 | 25.37 | 0.08% | 2,052 |
| May 27, 2026 | 25.46 | 25.47 | 25.46 | 25.47 | 25.35 | 0.04% | 4,539 |
| May 26, 2026 | 25.45 | 25.46 | 25.45 | 25.46 | 25.34 | 0.23% | 6,272 |
| May 22, 2026 | 25.41 | 25.41 | 25.40 | 25.40 | 25.29 | 0.11% | 4,669 |
| May 21, 2026 | 25.34 | 25.38 | 25.34 | 25.38 | 25.26 | 0.08% | 1,948 |
| May 20, 2026 | 25.31 | 25.37 | 25.31 | 25.36 | 25.24 | 0.42% | 4,470 |
| May 19, 2026 | 25.24 | 25.25 | 25.24 | 25.25 | 25.13 | -0.20% | 1,873 |
| May 18, 2026 | 25.32 | 25.32 | 25.30 | 25.30 | 25.18 | -0.07% | 3,591 |
| May 15, 2026 | 25.42 | 25.44 | 25.37 | 25.42 | 25.20 | -0.34% | 5,073 |
| May 14, 2026 | 25.54 | 25.54 | 25.51 | 25.51 | 25.29 | -0.06% | 1,822 |
| May 13, 2026 | 25.48 | 25.54 | 25.48 | 25.53 | 25.30 | 0.15% | 5,896 |
| May 12, 2026 | 25.46 | 25.50 | 25.43 | 25.49 | 25.26 | -0.15% | 5,313 |
| May 11, 2026 | 25.55 | 25.56 | 25.53 | 25.53 | 25.30 | - | 4,176 |
| May 8, 2026 | 25.56 | 25.56 | 25.53 | 25.53 | 25.30 | 0.08% | 2,060 |
| May 7, 2026 | 25.53 | 25.53 | 25.51 | 25.51 | 25.28 | -0.23% | 2,593 |
| May 6, 2026 | 25.58 | 25.58 | 25.57 | 25.57 | 25.34 | 0.24% | 2,144 |
| May 5, 2026 | 25.50 | 25.51 | 25.50 | 25.51 | 25.28 | 0.12% | 2,319 |
| May 4, 2026 | 25.52 | 25.52 | 25.48 | 25.48 | 25.25 | -0.16% | 2,184 |
| May 1, 2026 | 25.52 | 25.53 | 25.52 | 25.52 | 25.29 | 0.12% | 2,394 |