Invesco Short Duration High Yield ETF (GTOH)
BATS: GTOH · Real-Time Price · USD
25.42
-0.09 (-0.34%)
May 15, 2026, 4:00 PM EDT - Market closed
GTOH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 25.42 | 25.44 | 25.37 | 25.42 | 25.42 | -0.34% | 5,073 |
| May 14, 2026 | 25.54 | 25.54 | 25.51 | 25.51 | 25.51 | -0.06% | 1,822 |
| May 13, 2026 | 25.48 | 25.54 | 25.48 | 25.53 | 25.53 | 0.15% | 5,896 |
| May 12, 2026 | 25.46 | 25.50 | 25.43 | 25.49 | 25.49 | -0.15% | 5,313 |
| May 11, 2026 | 25.55 | 25.56 | 25.53 | 25.53 | 25.53 | - | 4,176 |
| May 8, 2026 | 25.56 | 25.56 | 25.53 | 25.53 | 25.53 | 0.08% | 2,060 |
| May 7, 2026 | 25.53 | 25.53 | 25.51 | 25.51 | 25.51 | -0.23% | 2,593 |
| May 6, 2026 | 25.58 | 25.58 | 25.57 | 25.57 | 25.57 | 0.24% | 2,144 |
| May 5, 2026 | 25.50 | 25.51 | 25.50 | 25.51 | 25.51 | 0.12% | 2,319 |
| May 4, 2026 | 25.52 | 25.52 | 25.48 | 25.48 | 25.48 | -0.16% | 2,184 |
| May 1, 2026 | 25.52 | 25.53 | 25.52 | 25.52 | 25.52 | 0.12% | 2,394 |
| Apr 30, 2026 | 25.46 | 25.49 | 25.46 | 25.49 | 25.49 | 0.22% | 2,007 |
| Apr 29, 2026 | 25.46 | 25.46 | 25.43 | 25.43 | 25.43 | -0.24% | 3,516 |
| Apr 28, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.08% | 1,813 |
| Apr 27, 2026 | 25.52 | 25.52 | 25.51 | 25.51 | 25.51 | -0.02% | 7,539 |
| Apr 24, 2026 | 25.49 | 25.54 | 25.49 | 25.52 | 25.52 | 0.11% | 2,763 |
| Apr 23, 2026 | 25.49 | 25.51 | 25.49 | 25.49 | 25.49 | -0.14% | 2,709 |
| Apr 22, 2026 | 25.54 | 25.54 | 25.52 | 25.52 | 25.52 | 0.11% | 1,914 |
| Apr 21, 2026 | 25.54 | 25.54 | 25.50 | 25.50 | 25.50 | -0.19% | 2,815 |
| Apr 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.55% | 1,809 |
| Apr 17, 2026 | 25.70 | 25.70 | 25.69 | 25.69 | 25.57 | 0.23% | 2,195 |
| Apr 16, 2026 | 25.65 | 25.65 | 25.62 | 25.63 | 25.51 | -0.14% | 2,644 |
| Apr 15, 2026 | 25.66 | 25.66 | 25.65 | 25.66 | 25.54 | -0.10% | 9,530 |
| Apr 14, 2026 | 25.67 | 25.69 | 25.67 | 25.69 | 25.57 | 0.31% | 6,950 |
| Apr 13, 2026 | 25.57 | 25.61 | 25.55 | 25.61 | 25.49 | 0.25% | 2,621 |
| Apr 10, 2026 | 25.58 | 25.59 | 25.54 | 25.54 | 25.42 | -0.14% | 7,103 |
| Apr 9, 2026 | 25.52 | 25.60 | 25.52 | 25.58 | 25.46 | 0.12% | 7,268 |
| Apr 8, 2026 | 25.56 | 25.56 | 25.55 | 25.55 | 25.43 | 0.50% | 1,886 |
| Apr 7, 2026 | 25.37 | 25.42 | 25.37 | 25.42 | 25.30 | 0.13% | 1,917 |
| Apr 6, 2026 | 25.34 | 25.39 | 25.34 | 25.39 | 25.27 | 0.14% | 2,441 |
| Apr 2, 2026 | 25.27 | 25.35 | 25.27 | 25.35 | 25.23 | -0.02% | 3,323 |
| Apr 1, 2026 | 25.33 | 25.43 | 25.33 | 25.35 | 25.24 | 0.23% | 4,487 |
| Mar 31, 2026 | 25.20 | 25.30 | 25.20 | 25.30 | 25.18 | 0.82% | 3,102 |
| Mar 30, 2026 | 25.11 | 25.11 | 25.09 | 25.09 | 24.97 | 0.26% | 6,366 |
| Mar 27, 2026 | 25.07 | 25.07 | 25.02 | 25.03 | 24.91 | -0.40% | 6,916 |
| Mar 26, 2026 | 25.17 | 25.21 | 25.13 | 25.13 | 25.01 | -0.59% | 2,947 |
| Mar 25, 2026 | 25.28 | 25.30 | 25.28 | 25.28 | 25.16 | 0.28% | 2,103 |
| Mar 24, 2026 | 25.22 | 25.22 | 25.21 | 25.21 | 25.09 | -0.21% | 1,864 |
| Mar 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.14 | -0.06% | 2,035 |
| Mar 20, 2026 | 25.28 | 25.28 | 25.27 | 25.27 | 25.04 | -0.44% | 1,808 |
| Mar 19, 2026 | 25.32 | 25.39 | 25.32 | 25.39 | 25.15 | 0.08% | 1,820 |
| Mar 18, 2026 | 25.42 | 25.42 | 25.37 | 25.37 | 25.13 | -0.37% | 1,807 |
| Mar 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.22 | 0.26% | 149 |
| Mar 16, 2026 | 25.47 | 25.47 | 25.40 | 25.40 | 25.16 | 0.12% | 337 |
| Mar 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.13 | -0.39% | 120 |
| Mar 12, 2026 | 25.47 | 25.48 | 25.46 | 25.47 | 25.23 | -0.39% | 4,692 |
| Mar 11, 2026 | 25.56 | 25.57 | 25.56 | 25.57 | 25.33 | 0.02% | 429 |
| Mar 10, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.32 | -0.18% | 8 |
| Mar 9, 2026 | 25.46 | 25.61 | 25.46 | 25.61 | 25.37 | 0.36% | 535 |
| Mar 6, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.27 | -0.31% | 26 |