Invesco Short Duration High Yield ETF (GTOH)
BATS: GTOH · Real-Time Price · USD
25.55
-0.14 (-0.56%)
Apr 20, 2026, 4:00 PM EDT - Market closed
GTOH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.60% | 1 |
| Apr 17, 2026 | 25.70 | 25.70 | 25.69 | 25.69 | 25.57 | 0.23% | 2,195 |
| Apr 16, 2026 | 25.65 | 25.65 | 25.62 | 25.63 | 25.51 | -0.14% | 2,644 |
| Apr 15, 2026 | 25.66 | 25.66 | 25.65 | 25.66 | 25.54 | -0.10% | 9,530 |
| Apr 14, 2026 | 25.67 | 25.69 | 25.67 | 25.69 | 25.57 | 0.31% | 6,950 |
| Apr 13, 2026 | 25.57 | 25.61 | 25.55 | 25.61 | 25.49 | 0.25% | 2,621 |
| Apr 10, 2026 | 25.58 | 25.59 | 25.54 | 25.54 | 25.42 | -0.14% | 7,103 |
| Apr 9, 2026 | 25.52 | 25.60 | 25.52 | 25.58 | 25.46 | 0.12% | 7,268 |
| Apr 8, 2026 | 25.56 | 25.56 | 25.55 | 25.55 | 25.43 | 0.50% | 1,886 |
| Apr 7, 2026 | 25.37 | 25.42 | 25.37 | 25.42 | 25.30 | 0.13% | 1,917 |
| Apr 6, 2026 | 25.34 | 25.39 | 25.34 | 25.39 | 25.27 | 0.14% | 2,441 |
| Apr 2, 2026 | 25.27 | 25.35 | 25.27 | 25.35 | 25.23 | -0.02% | 3,323 |
| Apr 1, 2026 | 25.33 | 25.43 | 25.33 | 25.35 | 25.24 | 0.23% | 4,487 |
| Mar 31, 2026 | 25.20 | 25.30 | 25.20 | 25.30 | 25.18 | 0.82% | 3,102 |
| Mar 30, 2026 | 25.11 | 25.11 | 25.09 | 25.09 | 24.97 | 0.26% | 6,366 |
| Mar 27, 2026 | 25.07 | 25.07 | 25.02 | 25.03 | 24.91 | -0.40% | 6,916 |
| Mar 26, 2026 | 25.17 | 25.21 | 25.13 | 25.13 | 25.01 | -0.59% | 2,947 |
| Mar 25, 2026 | 25.28 | 25.30 | 25.28 | 25.28 | 25.16 | 0.28% | 2,103 |
| Mar 24, 2026 | 25.22 | 25.22 | 25.21 | 25.21 | 25.09 | -0.21% | 1,864 |
| Mar 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.14 | -0.06% | 2,035 |
| Mar 20, 2026 | 25.28 | 25.28 | 25.27 | 25.27 | 25.04 | -0.44% | 1,808 |
| Mar 19, 2026 | 25.32 | 25.39 | 25.32 | 25.39 | 25.15 | 0.08% | 1,820 |
| Mar 18, 2026 | 25.42 | 25.42 | 25.37 | 25.37 | 25.13 | -0.37% | 1,807 |
| Mar 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.22 | 0.26% | 149 |
| Mar 16, 2026 | 25.47 | 25.47 | 25.40 | 25.40 | 25.16 | 0.12% | 337 |
| Mar 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.13 | -0.39% | 120 |
| Mar 12, 2026 | 25.47 | 25.48 | 25.46 | 25.47 | 25.23 | -0.39% | 4,692 |
| Mar 11, 2026 | 25.56 | 25.57 | 25.56 | 25.57 | 25.32 | 0.02% | 429 |
| Mar 10, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.32 | -0.18% | 8 |
| Mar 9, 2026 | 25.46 | 25.61 | 25.46 | 25.61 | 25.37 | 0.36% | 535 |
| Mar 6, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.27 | -0.31% | 26 |
| Mar 5, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.35 | -0.32% | 45 |
| Mar 4, 2026 | 25.66 | 25.68 | 25.66 | 25.68 | 25.43 | 0.10% | 825 |
| Mar 3, 2026 | 25.61 | 25.65 | 25.61 | 25.65 | 25.41 | -0.19% | 467 |
| Mar 2, 2026 | 25.63 | 25.70 | 25.63 | 25.70 | 25.46 | 0.05% | 815 |
| Feb 27, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.44 | -0.19% | 232 |
| Feb 26, 2026 | 25.71 | 25.74 | 25.69 | 25.74 | 25.49 | 0.12% | 3,637 |
| Feb 25, 2026 | 25.70 | 25.71 | 25.70 | 25.71 | 25.46 | 0.12% | 3,559 |
| Feb 24, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.43 | 0.02% | 58 |
| Feb 23, 2026 | 25.72 | 25.72 | 25.67 | 25.67 | 25.43 | -0.60% | 359 |
| Feb 20, 2026 | 25.82 | 25.83 | 25.80 | 25.83 | 25.46 | 0.05% | 730 |
| Feb 19, 2026 | 25.80 | 25.81 | 25.79 | 25.81 | 25.45 | -0.05% | 2,167 |
| Feb 18, 2026 | 25.82 | 25.83 | 25.82 | 25.83 | 25.46 | 0.12% | 1,232 |
| Feb 17, 2026 | 25.77 | 25.80 | 25.77 | 25.80 | 25.43 | -0.04% | 550 |
| Feb 13, 2026 | 25.86 | 25.86 | 25.76 | 25.81 | 25.44 | 0.16% | 4,114 |
| Feb 12, 2026 | 25.79 | 25.79 | 25.76 | 25.77 | 25.40 | -0.03% | 3,315 |
| Feb 11, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.41 | 0.10% | 417 |
| Feb 10, 2026 | 25.81 | 25.81 | 25.75 | 25.75 | 25.38 | -0.10% | 623 |
| Feb 9, 2026 | 25.76 | 25.79 | 25.76 | 25.77 | 25.41 | 0.06% | 1,022 |
| Feb 6, 2026 | 25.72 | 25.76 | 25.72 | 25.76 | 25.39 | 0.30% | 348 |