Invesco Short Duration High Yield ETF (GTOH)
BATS: GTOH · Real-Time Price · USD
24.67
-0.05 (-0.20%)
Sep 29, 2026, 2:54 PM EDT - Market open
GTOH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 24.74 | 24.76 | 24.72 | 24.72 | - | - | 9 |
| Sep 28, 2026 | 24.75 | 24.76 | 24.72 | 24.72 | 24.72 | -0.44% | 599 |
| Sep 25, 2026 | 24.84 | 24.84 | 24.83 | 24.83 | 24.83 | - | 275 |
| Sep 24, 2026 | 24.89 | 24.89 | 24.83 | 24.83 | 24.83 | -0.26% | 2,950 |
| Sep 23, 2026 | 24.97 | 24.97 | 24.90 | 24.90 | 24.90 | -0.66% | 860 |
| Sep 22, 2026 | 25.08 | 25.08 | 25.05 | 25.06 | 25.06 | -0.02% | 368 |
| Sep 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.06 | -0.36% | 276 |
| Sep 18, 2026 | 25.15 | 25.16 | 25.15 | 25.16 | 25.16 | -0.18% | 269 |
| Sep 17, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 25.20 | 0.30% | 423 |
| Sep 16, 2026 | 25.15 | 25.17 | 25.13 | 25.13 | 25.13 | 0.06% | 2,212 |
| Sep 15, 2026 | 25.14 | 25.14 | 25.11 | 25.11 | 25.11 | -0.20% | 375 |
| Sep 14, 2026 | 25.17 | 25.17 | 25.16 | 25.16 | 25.16 | -0.08% | 300 |
| Sep 11, 2026 | 25.22 | 25.22 | 25.18 | 25.18 | 25.18 | 0.08% | 335 |
| Sep 10, 2026 | 25.19 | 25.19 | 25.15 | 25.16 | 25.16 | -0.42% | 538 |
| Sep 9, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.12% | 385 |
| Sep 8, 2026 | 25.31 | 25.31 | 25.30 | 25.30 | 25.29 | - | 267 |
| Sep 4, 2026 | 25.29 | 25.30 | 25.29 | 25.30 | 25.30 | -0.01% | 337 |
| Sep 3, 2026 | 25.33 | 25.33 | 25.30 | 25.30 | 25.30 | 0.01% | 1,721 |
| Sep 2, 2026 | 25.32 | 25.32 | 25.29 | 25.30 | 25.29 | 0.08% | 554 |
| Sep 1, 2026 | 25.32 | 25.32 | 25.28 | 25.28 | 25.28 | -0.24% | 764 |
| Aug 31, 2026 | 25.31 | 25.34 | 25.31 | 25.34 | 25.34 | 0.16% | 667 |
| Aug 28, 2026 | 25.33 | 25.33 | 25.29 | 25.30 | 25.30 | -0.14% | 1,089 |
| Aug 27, 2026 | 25.34 | 25.34 | 25.32 | 25.33 | 25.33 | 0.10% | 895 |
| Aug 26, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.06% | 319 |
| Aug 25, 2026 | 25.26 | 25.32 | 25.26 | 25.32 | 25.32 | 0.34% | 733 |
| Aug 24, 2026 | 25.19 | 25.24 | 25.19 | 25.24 | 25.24 | 0.02% | 370 |
| Aug 21, 2026 | 25.38 | 25.38 | 25.36 | 25.36 | 25.23 | 0.04% | 384 |
| Aug 20, 2026 | 25.36 | 25.36 | 25.35 | 25.35 | 25.22 | -0.20% | 370 |
| Aug 19, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.27 | 0.14% | 828 |
| Aug 18, 2026 | 25.36 | 25.37 | 25.36 | 25.37 | 25.24 | -0.04% | 546 |
| Aug 17, 2026 | 25.37 | 25.39 | 25.37 | 25.38 | 25.25 | -0.06% | 369 |
| Aug 14, 2026 | 25.41 | 25.41 | 25.39 | 25.39 | 25.26 | -0.02% | 377 |
| Aug 13, 2026 | 25.40 | 25.41 | 25.40 | 25.40 | 25.27 | 0.20% | 1,371 |
| Aug 12, 2026 | 25.33 | 25.35 | 25.33 | 25.35 | 25.22 | 0.16% | 465 |
| Aug 11, 2026 | 25.32 | 25.32 | 25.30 | 25.31 | 25.18 | 0.10% | 3,023 |
| Aug 10, 2026 | 25.32 | 25.32 | 25.28 | 25.28 | 25.15 | -0.22% | 576 |
| Aug 7, 2026 | 25.33 | 25.34 | 25.32 | 25.34 | 25.21 | 0.16% | 793 |
| Aug 6, 2026 | 25.32 | 25.32 | 25.29 | 25.30 | 25.17 | -0.08% | 3,813 |
| Aug 5, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.19 | -0.05% | 268 |
| Aug 4, 2026 | 25.34 | 25.35 | 25.32 | 25.33 | 25.20 | 0.13% | 3,841 |
| Aug 3, 2026 | 25.30 | 25.30 | 25.28 | 25.30 | 25.17 | 0.16% | 3,376 |
| Jul 31, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.13 | 0.13% | 12 |
| Jul 30, 2026 | 25.24 | 25.25 | 25.21 | 25.22 | 25.09 | 0.06% | 11,316 |
| Jul 29, 2026 | 25.17 | 25.21 | 25.16 | 25.21 | 25.08 | - | 1,075 |
| Jul 28, 2026 | 25.22 | 25.22 | 25.21 | 25.21 | 25.08 | 0.02% | 281 |
| Jul 27, 2026 | 25.23 | 25.23 | 25.17 | 25.20 | 25.07 | 0.04% | 2,457 |
| Jul 24, 2026 | 25.21 | 25.21 | 25.19 | 25.19 | 25.06 | -0.07% | 417 |
| Jul 23, 2026 | 25.19 | 25.21 | 25.19 | 25.21 | 25.08 | -0.31% | 349 |
| Jul 22, 2026 | 25.31 | 25.31 | 25.28 | 25.29 | 25.16 | -0.07% | 2,607 |
| Jul 21, 2026 | 25.31 | 25.39 | 25.29 | 25.31 | 25.18 | - | 8,660 |