Skip to main content
logo
Invesco Short Duration High Yield ETF (GTOH)
BATS: GTOH · Real-Time Price · USD
24.61
-0.06 (-0.24%)
Nov 10, 2026, 10:45 AM EST - Market open

GTOH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202624.6224.6224.6124.6124.61-0.24%1,062
Nov 9, 202624.6724.6724.6724.6724.670.20%112
Nov 6, 202624.6124.6224.6124.6224.620.02%2,306
Nov 5, 202624.6324.6324.6224.6224.61-0.34%108
Nov 4, 202624.6624.7024.6624.7024.700.42%159
Nov 3, 202624.6024.6024.6024.6024.60-0.01%104
Nov 2, 202624.6324.6324.6024.6024.60-0.02%1,542
Oct 30, 202624.6024.6024.6024.6024.60-0.05%87
Oct 29, 202624.6224.6224.6224.6224.620.04%47
Oct 28, 202624.6124.6124.6124.6124.61-64
Oct 27, 202624.5324.6124.5324.6124.610.35%307
Oct 26, 202624.5424.5424.5224.5224.520.14%747
Oct 23, 202624.5024.5024.4924.4924.48-0.02%439
Oct 22, 202624.4424.4924.3324.4924.490.20%10,691
Oct 21, 202624.4324.4624.4324.4424.440.08%6,992
Oct 20, 202624.4224.4224.4224.4224.42-0.10%716
Oct 19, 202624.4524.4524.4524.4524.44-0.03%203
Oct 16, 202624.5924.5924.5924.5924.45-0.34%135
Oct 15, 202624.6724.6724.6724.6724.540.16%52
Oct 14, 202624.6324.6324.6324.6324.50-0.26%12
Oct 13, 202624.7024.7024.7024.7024.56-0.18%72
Oct 12, 202624.7024.7424.7024.7424.610.06%117
Oct 9, 202624.7324.7324.7324.7324.59-38
Oct 8, 202624.7224.7324.6824.7324.59-0.08%604
Oct 7, 202624.7124.7424.7124.7424.61-0.17%211
Oct 6, 202624.7224.7924.7224.7924.650.49%2,432
Oct 5, 202624.6724.6724.6624.6724.530.12%680
Oct 2, 202624.7024.7024.6124.6424.50-0.20%9,256
Oct 1, 202624.5724.6924.5724.6924.550.14%439
Sep 30, 202624.6624.6624.6524.6524.52-0.08%577
Sep 29, 202624.6724.6724.6524.6724.54-0.20%2,303
Sep 28, 202624.7524.7624.7224.7224.59-0.44%599
Sep 25, 202624.8424.8424.8324.8324.70-275
Sep 24, 202624.8924.8924.8324.8324.70-0.26%2,950
Sep 23, 202624.9724.9724.9024.9024.76-0.66%860
Sep 22, 202625.0825.0825.0525.0624.92-0.02%368
Sep 21, 202625.0725.0725.0725.0724.930.17%276
Sep 18, 202625.1525.1625.1525.1624.89-0.18%269
Sep 17, 202625.1925.2025.1925.2024.930.30%423
Sep 16, 202625.1525.1725.1325.1324.860.06%2,212
Sep 15, 202625.1425.1425.1125.1124.84-0.20%375
Sep 14, 202625.1725.1725.1625.1624.89-0.08%300
Sep 11, 202625.2225.2225.1825.1824.910.08%335
Sep 10, 202625.1925.1925.1525.1624.89-0.42%538
Sep 9, 202625.2725.2725.2725.2725.00-0.12%385
Sep 8, 202625.3125.3125.3025.3025.03-267
Sep 4, 202625.2925.3025.2925.3025.03-0.01%337
Sep 3, 202625.3325.3325.3025.3025.030.01%1,721
Sep 2, 202625.3225.3225.2925.3025.030.08%554
Sep 1, 202625.3225.3225.2825.2825.01-0.24%764