Goldman Sachs Technology Opportunities ETF (GTOP)

NASDAQ: GTOP · Real-Time Price · USD

38.25

+0.06 (0.17%)

At close: Mar 11, 2026, 4:00 PM EDT

38.22

-0.03 (-0.08%)

After-hours: Mar 11, 2026, 4:15 PM EDT

GTOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	38.18	38.48	38.10	38.25	38.25	0.17%	16,307
Mar 10, 2026	38.16	38.56	38.12	38.19	38.19	0.08%	11,281
Mar 9, 2026	36.89	38.28	36.89	38.16	38.16	1.88%	13,564
Mar 6, 2026	37.49	38.04	37.39	37.45	37.45	-1.51%	8,584
Mar 5, 2026	37.92	38.28	37.65	38.03	38.03	-0.35%	28,132
Mar 4, 2026	37.45	38.19	37.45	38.16	38.16	1.88%	15,921
Mar 3, 2026	37.06	37.63	36.78	37.46	37.46	-1.58%	7,056
Mar 2, 2026	37.09	38.13	37.09	38.06	38.06	0.80%	4,963
Feb 27, 2026	37.47	37.89	37.41	37.75	37.75	-1.12%	10,287
Feb 26, 2026	38.68	38.68	37.89	38.18	38.18	-1.33%	11,107
Feb 25, 2026	37.93	38.72	37.93	38.70	38.70	1.75%	14,336
Feb 24, 2026	37.53	38.13	37.43	38.03	38.03	1.34%	12,407
Feb 23, 2026	38.12	38.34	37.42	37.53	37.52	-2.17%	14,815
Feb 20, 2026	38.06	38.61	38.06	38.36	38.36	1.02%	19,041
Feb 19, 2026	37.94	38.05	37.77	37.97	37.97	-0.21%	18,343
Feb 18, 2026	37.30	38.26	37.30	38.05	38.05	1.18%	19,737
Feb 17, 2026	37.19	37.85	37.06	37.61	37.61	-0.09%	22,403
Feb 13, 2026	37.74	37.96	37.52	37.64	37.64	-0.03%	16,655
Feb 12, 2026	38.88	38.88	37.58	37.65	37.65	-2.29%	22,274
Feb 11, 2026	38.98	38.98	38.12	38.54	38.54	-0.05%	23,959
Feb 10, 2026	38.70	38.80	38.54	38.55	38.55	0.32%	6,446
Feb 9, 2026	38.00	38.59	38.00	38.43	38.43	1.53%	10,193
Feb 6, 2026	37.20	37.85	37.20	37.85	37.85	2.93%	5,100
Feb 5, 2026	36.75	37.23	36.45	36.78	36.78	-1.42%	11,163
Feb 4, 2026	38.32	38.32	36.87	37.30	37.30	-3.25%	18,153
Feb 3, 2026	39.41	39.62	38.10	38.56	38.55	-2.64%	17,307
Feb 2, 2026	39.52	39.86	39.47	39.60	39.60	0.47%	17,026
Jan 30, 2026	40.21	40.21	39.32	39.42	39.42	-2.26%	5,089
Jan 29, 2026	40.61	40.61	39.37	40.33	40.33	-0.41%	7,874
Jan 28, 2026	40.69	40.74	39.81	40.49	40.49	0.35%	17,845
Jan 27, 2026	40.33	40.53	40.20	40.35	40.35	0.90%	23,547
Jan 26, 2026	39.80	40.10	39.80	39.99	39.99	0.86%	5,335
Jan 23, 2026	39.59	39.89	39.48	39.65	39.65	0.32%	11,046
Jan 22, 2026	39.63	39.63	39.40	39.53	39.53	1.40%	12,510
Jan 21, 2026	38.90	39.31	38.64	38.98	38.98	0.80%	24,278
Jan 20, 2026	38.92	39.23	38.61	38.67	38.67	-2.84%	23,769
Jan 16, 2026	40.02	40.05	39.73	39.80	39.80	-	7,088
Jan 15, 2026	40.13	40.21	39.79	39.80	39.80	0.77%	10,906
Jan 14, 2026	39.59	39.70	39.26	39.50	39.50	-1.85%	58,000
Jan 13, 2026	40.46	40.46	40.13	40.24	40.24	-0.40%	5,208
Jan 12, 2026	39.90	40.50	39.90	40.40	40.40	0.44%	11,692
Jan 9, 2026	39.92	40.30	39.77	40.23	40.23	0.89%	88,298
Jan 8, 2026	40.35	40.35	39.74	39.87	39.87	-1.29%	72,267
Jan 7, 2026	39.88	40.59	39.88	40.39	40.39	-0.01%	14,896
Jan 6, 2026	40.19	40.40	40.14	40.40	40.40	0.87%	10,260
Jan 5, 2026	39.81	40.26	39.81	40.05	40.05	1.14%	182,647
Jan 2, 2026	40.02	40.27	39.40	39.60	39.60	0.21%	16,274
Dec 31, 2025	39.49	39.85	39.49	39.51	39.51	-0.84%	5,750
Dec 30, 2025	39.93	40.00	39.85	39.85	39.85	-0.26%	20,470
Dec 29, 2025	39.80	39.97	39.79	39.95	39.95	-0.59%	2,299