Goldman Sachs Technology Opportunities ETF (GTOP)
NASDAQ: GTOP · Real-Time Price · USD
47.84
-1.13 (-2.31%)
At close: Jul 16, 2026, 4:00 PM EDT
47.84
0.00 (0.00%)
After-hours: Jul 16, 2026, 4:15 PM EDT
GTOP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 48.46 | 48.49 | 47.66 | 47.84 | 47.84 | -2.31% | 6,008 |
| Jul 15, 2026 | 49.40 | 49.40 | 48.34 | 48.97 | 48.97 | -0.57% | 45,577 |
| Jul 14, 2026 | 48.84 | 49.35 | 48.84 | 49.25 | 49.25 | 1.91% | 55,255 |
| Jul 13, 2026 | 48.88 | 48.98 | 48.16 | 48.33 | 48.33 | -2.11% | 42,903 |
| Jul 10, 2026 | 49.33 | 49.42 | 48.91 | 49.37 | 49.37 | 0.38% | 4,507 |
| Jul 9, 2026 | 48.74 | 49.23 | 48.69 | 49.19 | 49.19 | 1.85% | 4,884 |
| Jul 8, 2026 | 47.74 | 48.29 | 47.53 | 48.29 | 48.29 | 0.34% | 12,419 |
| Jul 7, 2026 | 48.29 | 48.43 | 47.78 | 48.13 | 48.13 | -1.52% | 2,333 |
| Jul 6, 2026 | 48.33 | 49.19 | 48.33 | 48.87 | 48.87 | 1.44% | 22,633 |
| Jul 2, 2026 | 49.33 | 49.33 | 47.85 | 48.17 | 48.17 | -1.98% | 9,475 |
| Jul 1, 2026 | 49.50 | 49.59 | 49.14 | 49.14 | 49.14 | -1.30% | 36,175 |
| Jun 30, 2026 | 48.79 | 49.79 | 48.79 | 49.79 | 49.79 | 2.38% | 5,474 |
| Jun 29, 2026 | 47.70 | 48.76 | 47.70 | 48.64 | 48.64 | 2.70% | 11,028 |
| Jun 26, 2026 | 46.98 | 47.68 | 46.94 | 47.36 | 47.36 | -0.55% | 8,121 |
| Jun 25, 2026 | 48.14 | 48.14 | 47.09 | 47.62 | 47.62 | 0.22% | 11,749 |
| Jun 24, 2026 | 47.50 | 47.98 | 47.40 | 47.52 | 47.52 | -0.43% | 7,912 |
| Jun 23, 2026 | 47.54 | 48.25 | 47.54 | 47.72 | 47.72 | -3.08% | 54,956 |
| Jun 22, 2026 | 49.88 | 49.88 | 48.97 | 49.24 | 49.24 | -0.65% | 10,926 |
| Jun 18, 2026 | 49.21 | 49.57 | 48.79 | 49.56 | 49.56 | 2.71% | 8,277 |
| Jun 17, 2026 | 49.10 | 49.10 | 48.25 | 48.25 | 48.25 | -1.01% | 6,953 |
| Jun 16, 2026 | 49.48 | 49.54 | 48.74 | 48.74 | 48.74 | -1.81% | 15,730 |
| Jun 15, 2026 | 49.27 | 49.70 | 49.19 | 49.64 | 49.64 | 3.36% | 7,539 |
| Jun 12, 2026 | 47.80 | 48.16 | 47.39 | 48.03 | 48.03 | 0.53% | 10,089 |
| Jun 11, 2026 | 46.66 | 47.83 | 46.46 | 47.77 | 47.77 | 2.80% | 15,116 |
| Jun 10, 2026 | 45.55 | 47.44 | 45.55 | 46.47 | 46.47 | -2.30% | 11,724 |
| Jun 9, 2026 | 48.40 | 48.48 | 46.07 | 47.57 | 47.56 | -1.28% | 8,288 |
| Jun 8, 2026 | 48.18 | 48.61 | 48.04 | 48.18 | 48.18 | 1.20% | 10,388 |
| Jun 5, 2026 | 48.82 | 48.82 | 47.60 | 47.61 | 47.61 | -4.94% | 6,419 |
| Jun 4, 2026 | 49.30 | 50.29 | 49.30 | 50.08 | 50.08 | 0.15% | 3,303 |
| Jun 3, 2026 | 50.34 | 50.34 | 49.86 | 50.01 | 50.01 | -1.04% | 3,101 |
| Jun 2, 2026 | 50.10 | 50.59 | 50.10 | 50.54 | 50.54 | 0.80% | 3,490 |
| Jun 1, 2026 | 49.14 | 50.24 | 49.14 | 50.14 | 50.14 | 2.13% | 6,244 |
| May 29, 2026 | 49.07 | 49.25 | 48.94 | 49.09 | 49.09 | 1.00% | 6,815 |
| May 28, 2026 | 47.81 | 48.67 | 47.81 | 48.60 | 48.60 | 1.75% | 25,860 |
| May 27, 2026 | 47.72 | 47.86 | 47.58 | 47.77 | 47.77 | -0.57% | 5,550 |
| May 26, 2026 | 47.62 | 48.04 | 47.62 | 48.04 | 48.04 | 2.05% | 2,691 |
| May 22, 2026 | 47.05 | 47.41 | 47.05 | 47.08 | 47.08 | 0.54% | 6,803 |
| May 21, 2026 | 46.57 | 47.09 | 46.48 | 46.83 | 46.83 | 0.55% | 4,954 |
| May 20, 2026 | 46.05 | 46.57 | 46.03 | 46.57 | 46.57 | 1.67% | 82,731 |
| May 19, 2026 | 45.91 | 46.13 | 45.58 | 45.80 | 45.80 | -0.87% | 3,915 |
| May 18, 2026 | 46.88 | 46.88 | 45.85 | 46.21 | 46.21 | -0.73% | 4,933 |
| May 15, 2026 | 46.49 | 47.03 | 46.35 | 46.55 | 46.55 | -1.50% | 23,967 |
| May 14, 2026 | 46.56 | 47.30 | 46.56 | 47.26 | 47.26 | 1.60% | 3,238 |
| May 13, 2026 | 45.95 | 46.51 | 45.85 | 46.51 | 46.51 | 1.64% | 4,766 |
| May 12, 2026 | 45.68 | 45.81 | 45.03 | 45.76 | 45.76 | -0.43% | 7,130 |
| May 11, 2026 | 45.65 | 46.35 | 45.65 | 45.96 | 45.96 | 0.12% | 12,696 |
| May 8, 2026 | 45.29 | 45.91 | 45.29 | 45.91 | 45.91 | 1.36% | 13,148 |
| May 7, 2026 | 45.29 | 45.68 | 45.12 | 45.29 | 45.29 | - | 13,740 |
| May 6, 2026 | 44.55 | 45.31 | 44.55 | 45.29 | 45.29 | 2.58% | 5,877 |
| May 5, 2026 | 44.17 | 44.32 | 44.00 | 44.15 | 44.15 | 0.57% | 10,932 |