Goldman Sachs Technology Opportunities ETF (GTOP)
NASDAQ: GTOP · Real-Time Price · USD
48.47
-0.17 (-0.34%)
At close: Sep 15, 2026, 4:00 PM EDT
48.47
0.00 (0.00%)
After-hours: Sep 15, 2026, 4:15 PM EDT
GTOP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 48.60 | 48.62 | 48.44 | 48.47 | 48.47 | -0.34% | 5,007 |
| Sep 14, 2026 | 47.99 | 48.90 | 47.99 | 48.63 | 48.63 | -0.80% | 5,402 |
| Sep 11, 2026 | 49.11 | 49.20 | 49.01 | 49.02 | 49.02 | 1.33% | 10,972 |
| Sep 10, 2026 | 48.43 | 48.69 | 48.38 | 48.38 | 48.38 | -1.12% | 6,953 |
| Sep 9, 2026 | 49.04 | 49.05 | 48.90 | 48.93 | 48.93 | 0.16% | 3,402 |
| Sep 8, 2026 | 49.01 | 49.01 | 48.83 | 48.86 | 48.85 | 0.03% | 5,940 |
| Sep 4, 2026 | 48.47 | 48.87 | 48.47 | 48.84 | 48.84 | 0.77% | 6,172 |
| Sep 3, 2026 | 48.14 | 48.47 | 48.14 | 48.47 | 48.47 | 1.47% | 5,236 |
| Sep 2, 2026 | 47.73 | 47.76 | 47.59 | 47.76 | 47.76 | 0.19% | 5,505 |
| Sep 1, 2026 | 47.85 | 47.85 | 47.67 | 47.67 | 47.67 | -1.86% | 709 |
| Aug 31, 2026 | 48.45 | 48.59 | 48.26 | 48.57 | 48.57 | 0.05% | 6,449 |
| Aug 28, 2026 | 49.10 | 49.15 | 48.55 | 48.55 | 48.55 | -1.19% | 3,509 |
| Aug 27, 2026 | 48.50 | 49.19 | 48.50 | 49.14 | 49.14 | 1.99% | 8,620 |
| Aug 26, 2026 | 47.89 | 48.30 | 47.89 | 48.18 | 48.18 | 0.34% | 17,323 |
| Aug 25, 2026 | 47.95 | 48.21 | 47.83 | 48.02 | 48.02 | 0.78% | 19,041 |
| Aug 24, 2026 | 47.56 | 47.82 | 47.45 | 47.64 | 47.64 | -1.15% | 4,086 |
| Aug 21, 2026 | 48.17 | 48.25 | 47.99 | 48.20 | 48.20 | 0.25% | 11,891 |
| Aug 20, 2026 | 48.16 | 48.16 | 47.92 | 48.08 | 48.08 | -0.40% | 4,468 |
| Aug 19, 2026 | 48.71 | 48.71 | 48.27 | 48.27 | 48.27 | -0.54% | 3,602 |
| Aug 18, 2026 | 48.75 | 48.98 | 48.30 | 48.54 | 48.54 | -2.26% | 14,848 |
| Aug 17, 2026 | 49.69 | 49.98 | 49.66 | 49.66 | 49.66 | -0.07% | 8,135 |
| Aug 14, 2026 | 50.03 | 50.03 | 49.49 | 49.69 | 49.69 | -0.52% | 28,258 |
| Aug 13, 2026 | 50.30 | 50.36 | 49.90 | 49.95 | 49.95 | 0.53% | 13,950 |
| Aug 12, 2026 | 49.89 | 49.89 | 49.68 | 49.68 | 49.68 | 1.07% | 33,498 |
| Aug 11, 2026 | 49.14 | 49.50 | 49.10 | 49.16 | 49.16 | -0.56% | 10,641 |
| Aug 10, 2026 | 49.53 | 49.94 | 49.43 | 49.43 | 49.43 | -0.64% | 27,285 |
| Aug 7, 2026 | 49.70 | 49.87 | 48.95 | 49.75 | 49.75 | 0.94% | 42,379 |
| Aug 6, 2026 | 49.60 | 49.60 | 49.22 | 49.28 | 49.28 | -0.22% | 8,275 |
| Aug 5, 2026 | 50.09 | 50.20 | 49.36 | 49.39 | 49.39 | -0.78% | 15,524 |
| Aug 4, 2026 | 49.61 | 49.90 | 49.55 | 49.78 | 49.78 | 3.48% | 41,851 |
| Aug 3, 2026 | 47.27 | 48.27 | 47.26 | 48.11 | 48.11 | 2.10% | 5,923 |
| Jul 31, 2026 | 47.13 | 47.51 | 46.58 | 47.12 | 47.12 | 1.64% | 17,067 |
| Jul 30, 2026 | 45.39 | 46.36 | 45.39 | 46.36 | 46.36 | 3.93% | 2,700 |
| Jul 29, 2026 | 45.36 | 45.99 | 44.61 | 44.61 | 44.61 | -2.80% | 12,114 |
| Jul 28, 2026 | 45.72 | 46.11 | 44.98 | 45.89 | 45.89 | -1.10% | 6,811 |
| Jul 27, 2026 | 47.02 | 47.02 | 45.98 | 46.40 | 46.40 | -0.56% | 12,997 |
| Jul 24, 2026 | 47.09 | 47.27 | 46.66 | 46.66 | 46.66 | -1.23% | 18,274 |
| Jul 23, 2026 | 47.33 | 47.38 | 46.99 | 47.24 | 47.24 | -1.86% | 7,823 |
| Jul 22, 2026 | 48.07 | 48.38 | 48.07 | 48.14 | 48.13 | -0.28% | 4,114 |
| Jul 21, 2026 | 47.95 | 48.31 | 47.82 | 48.27 | 48.27 | 1.82% | 13,073 |
| Jul 20, 2026 | 47.99 | 48.19 | 46.76 | 47.41 | 47.41 | 0.09% | 19,382 |
| Jul 17, 2026 | 47.12 | 47.62 | 47.12 | 47.37 | 47.36 | -0.99% | 3,571 |
| Jul 16, 2026 | 48.46 | 48.49 | 47.66 | 47.84 | 47.84 | -2.31% | 6,008 |
| Jul 15, 2026 | 49.40 | 49.40 | 48.34 | 48.97 | 48.97 | -0.57% | 45,577 |
| Jul 14, 2026 | 48.84 | 49.35 | 48.84 | 49.25 | 49.25 | 1.91% | 55,255 |
| Jul 13, 2026 | 48.88 | 48.98 | 48.16 | 48.33 | 48.33 | -2.11% | 42,903 |
| Jul 10, 2026 | 49.33 | 49.42 | 48.91 | 49.37 | 49.37 | 0.38% | 4,507 |
| Jul 9, 2026 | 48.74 | 49.23 | 48.69 | 49.19 | 49.19 | 1.85% | 4,884 |
| Jul 8, 2026 | 47.74 | 48.29 | 47.53 | 48.29 | 48.29 | 0.34% | 12,419 |
| Jul 7, 2026 | 48.29 | 48.43 | 47.78 | 48.13 | 48.13 | -1.52% | 2,333 |