Goldman Sachs Technology Opportunities ETF (GTOP)

NASDAQ: GTOP · Real-Time Price · USD

52.80

-0.34 (-0.64%)

At close: Oct 7, 2026, 4:00 PM EDT

52.83

+0.03 (0.05%)

After-hours: Oct 7, 2026, 4:15 PM EDT

GTOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	52.55	52.87	52.46	52.80	52.80	-0.64%	9,855
Oct 6, 2026	53.12	53.34	53.12	53.14	53.14	0.80%	10,535
Oct 5, 2026	52.25	52.83	52.25	52.72	52.72	0.88%	5,642
Oct 2, 2026	52.35	52.45	52.18	52.26	52.25	1.44%	6,715
Oct 1, 2026	51.14	51.58	51.12	51.51	51.51	0.50%	14,556
Sep 30, 2026	51.10	51.58	51.10	51.26	51.25	0.30%	7,268
Sep 29, 2026	51.07	51.12	51.01	51.10	51.10	0.37%	5,325
Sep 28, 2026	51.25	51.25	50.88	50.91	50.91	-0.69%	12,070
Sep 25, 2026	51.24	51.47	51.18	51.26	51.26	0.07%	7,005
Sep 24, 2026	50.85	51.25	50.76	51.23	51.23	0.21%	10,848
Sep 23, 2026	51.44	51.44	50.98	51.12	51.12	-0.81%	13,045
Sep 22, 2026	51.26	51.58	51.26	51.54	51.54	0.13%	7,591
Sep 21, 2026	50.71	51.58	50.70	51.47	51.47	3.22%	14,576
Sep 18, 2026	49.79	49.87	49.49	49.87	49.87	0.50%	11,928
Sep 17, 2026	49.17	49.64	49.17	49.62	49.62	2.04%	5,908
Sep 16, 2026	49.02	49.07	48.33	48.63	48.63	0.34%	8,657
Sep 15, 2026	48.60	48.62	48.44	48.47	48.47	-0.34%	5,007
Sep 14, 2026	47.99	48.90	47.99	48.63	48.63	-0.80%	5,403
Sep 11, 2026	49.11	49.20	49.01	49.02	49.02	1.33%	10,972
Sep 10, 2026	48.43	48.69	48.38	48.38	48.38	-1.12%	6,953
Sep 9, 2026	49.04	49.05	48.90	48.93	48.93	0.16%	3,402
Sep 8, 2026	49.01	49.01	48.83	48.86	48.85	0.03%	5,940
Sep 4, 2026	48.47	48.87	48.47	48.84	48.84	0.77%	6,172
Sep 3, 2026	48.14	48.47	48.14	48.47	48.47	1.47%	5,236
Sep 2, 2026	47.73	47.76	47.59	47.76	47.76	0.19%	5,505
Sep 1, 2026	47.85	47.85	47.67	47.67	47.67	-1.86%	709
Aug 31, 2026	48.45	48.59	48.26	48.57	48.57	0.05%	6,449
Aug 28, 2026	49.10	49.15	48.55	48.55	48.55	-1.19%	3,509
Aug 27, 2026	48.50	49.19	48.50	49.14	49.14	1.99%	8,620
Aug 26, 2026	47.89	48.30	47.89	48.18	48.18	0.34%	17,323
Aug 25, 2026	47.95	48.21	47.83	48.02	48.02	0.78%	19,041
Aug 24, 2026	47.56	47.82	47.45	47.64	47.64	-1.15%	4,086
Aug 21, 2026	48.17	48.25	47.99	48.20	48.20	0.25%	11,891
Aug 20, 2026	48.16	48.16	47.92	48.08	48.08	-0.40%	4,468
Aug 19, 2026	48.71	48.71	48.27	48.27	48.27	-0.54%	3,602
Aug 18, 2026	48.75	48.98	48.30	48.54	48.54	-2.26%	14,848
Aug 17, 2026	49.69	49.98	49.66	49.66	49.66	-0.07%	8,135
Aug 14, 2026	50.03	50.03	49.49	49.69	49.69	-0.52%	28,258
Aug 13, 2026	50.30	50.36	49.90	49.95	49.95	0.53%	13,950
Aug 12, 2026	49.89	49.89	49.68	49.68	49.68	1.07%	33,498
Aug 11, 2026	49.14	49.50	49.10	49.16	49.16	-0.56%	10,641
Aug 10, 2026	49.53	49.94	49.43	49.43	49.43	-0.64%	27,285
Aug 7, 2026	49.70	49.87	48.95	49.75	49.75	0.94%	42,379
Aug 6, 2026	49.60	49.60	49.22	49.28	49.28	-0.22%	8,275
Aug 5, 2026	50.09	50.20	49.36	49.39	49.39	-0.78%	15,524
Aug 4, 2026	49.61	49.90	49.55	49.78	49.78	3.48%	41,851
Aug 3, 2026	47.27	48.27	47.26	48.11	48.11	2.10%	5,923
Jul 31, 2026	47.13	47.51	46.58	47.12	47.12	1.64%	17,067
Jul 30, 2026	45.39	46.36	45.39	46.36	46.36	3.93%	2,700
Jul 29, 2026	45.36	45.99	44.61	44.61	44.61	-2.80%	12,114