Goldman Sachs Technology Opportunities ETF (GTOP)

GTOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	46.98	47.68	46.94	47.39	47.39	-0.49%	8,121
Jun 25, 2026	48.14	48.14	47.09	47.62	47.62	0.22%	11,749
Jun 24, 2026	47.50	47.98	47.40	47.52	47.52	-0.43%	7,912
Jun 23, 2026	47.54	48.25	47.54	47.72	47.72	-3.08%	54,956
Jun 22, 2026	49.88	49.88	48.97	49.24	49.24	-0.65%	10,926
Jun 18, 2026	49.21	49.57	48.79	49.56	49.56	2.71%	8,277
Jun 17, 2026	49.10	49.10	48.25	48.25	48.25	-1.01%	6,953
Jun 16, 2026	49.48	49.54	48.74	48.74	48.74	-1.81%	15,730
Jun 15, 2026	49.27	49.70	49.19	49.64	49.64	3.36%	7,539
Jun 12, 2026	47.80	48.16	47.39	48.03	48.03	0.53%	10,089
Jun 11, 2026	46.66	47.83	46.46	47.77	47.77	2.80%	15,116
Jun 10, 2026	45.55	47.44	45.55	46.47	46.47	-2.30%	11,724
Jun 9, 2026	48.40	48.48	46.07	47.57	47.56	-1.28%	8,288
Jun 8, 2026	48.18	48.61	48.04	48.18	48.18	1.20%	10,388
Jun 5, 2026	48.82	48.82	47.60	47.61	47.61	-4.94%	6,419
Jun 4, 2026	49.30	50.29	49.30	50.08	50.08	0.15%	3,303
Jun 3, 2026	50.34	50.34	49.86	50.01	50.01	-1.04%	3,101
Jun 2, 2026	50.10	50.59	50.10	50.54	50.54	0.80%	3,490
Jun 1, 2026	49.14	50.24	49.14	50.14	50.14	2.13%	6,244
May 29, 2026	49.07	49.25	48.94	49.09	49.09	1.00%	6,815
May 28, 2026	47.81	48.67	47.81	48.60	48.60	1.75%	25,860
May 27, 2026	47.72	47.86	47.58	47.77	47.77	-0.57%	5,550
May 26, 2026	47.62	48.04	47.62	48.04	48.04	2.05%	2,691
May 22, 2026	47.05	47.41	47.05	47.08	47.08	0.54%	6,803
May 21, 2026	46.57	47.09	46.48	46.83	46.83	0.55%	4,954
May 20, 2026	46.05	46.57	46.03	46.57	46.57	1.67%	82,731
May 19, 2026	45.91	46.13	45.58	45.80	45.80	-0.87%	3,915
May 18, 2026	46.88	46.88	45.85	46.21	46.21	-0.73%	4,933
May 15, 2026	46.49	47.03	46.35	46.55	46.55	-1.50%	23,967
May 14, 2026	46.56	47.30	46.56	47.26	47.26	1.60%	3,238
May 13, 2026	45.95	46.51	45.85	46.51	46.51	1.64%	4,766
May 12, 2026	45.68	45.81	45.03	45.76	45.76	-0.43%	7,130
May 11, 2026	45.65	46.35	45.65	45.96	45.96	0.12%	12,696
May 8, 2026	45.29	45.91	45.29	45.91	45.91	1.36%	13,148
May 7, 2026	45.29	45.68	45.12	45.29	45.29	-	13,740
May 6, 2026	44.55	45.31	44.55	45.29	45.29	2.58%	5,877
May 5, 2026	44.17	44.32	44.00	44.15	44.15	0.57%	10,932
May 4, 2026	43.98	44.09	43.61	43.90	43.90	0.15%	7,575
May 1, 2026	43.48	43.87	43.48	43.84	43.84	0.83%	5,678
Apr 30, 2026	43.28	43.53	42.77	43.48	43.48	0.47%	5,680
Apr 29, 2026	42.99	43.27	42.94	43.27	43.27	0.65%	5,216
Apr 28, 2026	42.85	43.19	42.67	42.99	42.99	-1.75%	3,642
Apr 27, 2026	43.53	43.83	43.50	43.76	43.76	0.09%	7,512
Apr 24, 2026	43.11	43.87	43.11	43.72	43.72	2.05%	6,848
Apr 23, 2026	43.03	43.30	42.40	42.84	42.84	-0.76%	45,922
Apr 22, 2026	42.61	43.19	42.61	43.17	43.17	2.14%	10,061
Apr 21, 2026	42.33	42.66	42.26	42.26	42.26	-0.05%	28,102
Apr 20, 2026	42.21	42.30	42.08	42.29	42.29	0.12%	9,002
Apr 17, 2026	42.01	42.31	42.00	42.24	42.24	1.50%	8,592
Apr 16, 2026	41.53	41.69	41.37	41.61	41.61	0.61%	13,745

Data Source: S&P Global Market Intelligence Last updated: Jun 26, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 26, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.