GTOQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	22.39	22.41	22.37	22.40	22.40	-0.67%	2,051
Apr 17, 2026	22.54	22.58	22.54	22.55	22.42	0.47%	11,997
Apr 16, 2026	22.47	22.47	22.43	22.45	22.32	-0.13%	5,280
Apr 15, 2026	22.44	22.49	22.44	22.48	22.35	-0.09%	6,708
Apr 14, 2026	22.49	22.50	22.48	22.50	22.37	0.42%	1,255
Apr 13, 2026	22.36	22.40	22.36	22.40	22.28	0.31%	3,958
Apr 10, 2026	22.42	22.42	22.33	22.33	22.21	-0.31%	5,564
Apr 9, 2026	22.38	22.40	22.35	22.40	22.28	0.16%	3,385
Apr 8, 2026	22.39	22.42	22.36	22.37	22.24	0.65%	16,858
Apr 7, 2026	22.19	22.22	22.16	22.22	22.10	0.18%	1,864
Apr 6, 2026	22.16	22.19	22.16	22.18	22.06	0.23%	4,391
Apr 2, 2026	22.14	22.17	22.12	22.13	22.01	0.12%	4,188
Apr 1, 2026	22.10	22.13	22.10	22.10	21.98	0.18%	62,435
Mar 31, 2026	21.94	22.06	21.94	22.06	21.94	0.92%	9,427
Mar 30, 2026	21.91	21.91	21.86	21.86	21.74	0.10%	12,738
Mar 27, 2026	21.86	21.87	21.84	21.84	21.72	-0.28%	3,472
Mar 26, 2026	22.05	22.05	21.89	21.90	21.78	-0.72%	8,370
Mar 25, 2026	22.06	22.11	22.06	22.06	21.94	0.31%	8,872
Mar 24, 2026	22.01	22.05	21.98	21.99	21.87	-0.22%	10,790
Mar 23, 2026	22.01	22.08	22.00	22.04	21.92	-0.10%	12,509
Mar 20, 2026	22.26	22.26	22.04	22.06	21.82	-0.66%	19,620
Mar 19, 2026	22.14	22.22	22.11	22.21	21.97	0.13%	9,528
Mar 18, 2026	22.26	22.26	22.18	22.18	21.94	-0.45%	4,213
Mar 17, 2026	22.26	22.29	22.25	22.28	22.04	0.34%	3,624
Mar 16, 2026	22.11	22.25	22.11	22.21	21.96	0.32%	34,818
Mar 13, 2026	22.24	22.24	22.13	22.14	21.89	-0.18%	9,418
Mar 12, 2026	22.29	22.29	22.17	22.18	21.93	-0.69%	9,509
Mar 11, 2026	22.37	22.38	22.32	22.33	22.09	-0.27%	6,605
Mar 10, 2026	22.41	22.46	22.39	22.39	22.15	-0.09%	30,611
Mar 9, 2026	22.29	22.41	22.28	22.41	22.17	0.31%	4,711
Mar 6, 2026	22.32	22.39	22.32	22.34	22.10	-0.34%	4,443
Mar 5, 2026	22.49	22.49	22.41	22.42	22.17	-0.31%	32,427
Mar 4, 2026	22.47	22.50	22.47	22.49	22.24	0.23%	5,068
Mar 3, 2026	22.40	22.44	22.25	22.44	22.19	-0.07%	18,036
Mar 2, 2026	22.41	22.47	22.34	22.45	22.21	-0.25%	214,909
Feb 27, 2026	22.53	22.53	22.49	22.51	22.26	-0.18%	6,026
Feb 26, 2026	22.55	22.56	22.53	22.55	22.30	-0.10%	3,464
Feb 25, 2026	22.57	22.59	22.55	22.57	22.32	-	50,920
Feb 24, 2026	22.60	22.60	22.53	22.57	22.32	-0.15%	28,369
Feb 23, 2026	22.61	22.61	22.45	22.61	22.36	-0.62%	14,800
Feb 20, 2026	22.74	22.76	22.73	22.75	22.38	0.08%	9,926
Feb 19, 2026	22.73	22.73	22.71	22.73	22.36	-0.06%	16,570
Feb 18, 2026	22.75	22.76	22.73	22.74	22.37	0.15%	8,516
Feb 17, 2026	22.72	22.72	22.70	22.71	22.34	-0.09%	7,050
Feb 13, 2026	22.71	22.75	22.71	22.73	22.36	-0.02%	7,615
Feb 12, 2026	22.72	22.76	22.72	22.73	22.36	-0.07%	14,291
Feb 11, 2026	22.72	22.75	22.70	22.75	22.38	-	12,477
Feb 10, 2026	22.75	22.75	22.75	22.75	22.38	0.04%	6,067
Feb 9, 2026	22.70	22.75	22.69	22.74	22.37	0.15%	165,169
Feb 6, 2026	22.65	22.72	22.65	22.70	22.33	0.24%	12,356