GTOQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	21.62	21.62	21.51	21.61	21.61	-	132
Nov 9, 2026	21.62	21.63	21.61	21.61	21.61	0.32%	1,550
Nov 6, 2026	21.56	21.56	21.54	21.54	21.54	-0.16%	1,405
Nov 5, 2026	21.60	21.60	21.54	21.58	21.58	-0.28%	23,413
Nov 4, 2026	21.55	21.64	21.54	21.64	21.64	0.79%	553,639
Nov 3, 2026	21.45	21.48	21.45	21.47	21.47	-	4,178
Nov 2, 2026	21.52	21.52	21.45	21.46	21.46	-0.04%	882
Oct 30, 2026	21.49	21.49	21.38	21.47	21.47	-0.12%	13,843
Oct 29, 2026	21.47	21.53	21.45	21.50	21.50	-0.10%	7,702
Oct 28, 2026	21.54	21.55	21.51	21.52	21.52	-0.05%	550,989
Oct 27, 2026	21.46	21.55	21.46	21.53	21.53	0.51%	14,733
Oct 26, 2026	21.43	21.47	21.34	21.42	21.42	0.16%	8,815
Oct 23, 2026	21.33	21.39	21.33	21.39	21.39	-0.05%	1,722
Oct 22, 2026	21.29	21.40	21.29	21.40	21.40	0.19%	586
Oct 21, 2026	21.35	21.37	21.33	21.36	21.36	0.14%	521,773
Oct 20, 2026	21.30	21.33	21.30	21.33	21.33	-0.12%	4,553
Oct 19, 2026	21.38	21.39	21.35	21.35	21.35	-0.15%	5,080
Oct 16, 2026	21.57	21.57	21.51	21.51	21.38	-0.43%	883
Oct 15, 2026	21.51	21.61	21.51	21.61	21.47	0.51%	10,517
Oct 14, 2026	21.52	21.52	21.49	21.50	21.37	-0.46%	543,310
Oct 13, 2026	21.65	21.65	21.57	21.60	21.46	-0.28%	2,870
Oct 12, 2026	21.64	21.66	21.63	21.66	21.52	0.05%	1,569
Oct 9, 2026	21.62	21.65	21.60	21.65	21.51	0.05%	9,285
Oct 8, 2026	21.61	21.64	21.61	21.64	21.50	0.05%	716
Oct 7, 2026	21.60	21.63	21.57	21.63	21.49	-0.23%	546,110
Oct 6, 2026	21.65	21.69	21.64	21.68	21.54	0.51%	4,447
Oct 5, 2026	21.57	21.57	21.53	21.57	21.43	0.09%	1,338
Oct 2, 2026	21.67	21.67	21.54	21.55	21.42	-0.09%	5,599
Oct 1, 2026	21.52	21.57	21.47	21.57	21.43	-0.05%	6,426
Sep 30, 2026	21.66	21.66	21.58	21.58	21.45	-0.28%	2,965
Sep 29, 2026	21.58	21.64	21.55	21.64	21.50	-0.09%	5,221
Sep 28, 2026	21.71	21.79	21.64	21.66	21.52	-0.55%	12,311
Sep 25, 2026	21.80	21.80	21.73	21.78	21.64	-0.02%	2,577
Sep 24, 2026	21.77	21.79	21.73	21.78	21.65	-0.16%	5,431
Sep 23, 2026	21.91	21.91	21.82	21.82	21.68	-0.82%	1,621
Sep 22, 2026	22.00	22.00	21.99	22.00	21.86	0.04%	1,084
Sep 21, 2026	21.98	22.01	21.96	21.99	21.85	0.21%	6,409
Sep 18, 2026	22.09	22.09	22.07	22.08	21.81	-0.18%	1,276
Sep 17, 2026	22.13	22.13	22.12	22.12	21.85	0.36%	314
Sep 16, 2026	22.09	22.11	22.04	22.04	21.77	0.04%	1,075
Sep 15, 2026	22.03	22.05	22.02	22.03	21.76	-0.25%	4,494
Sep 14, 2026	22.07	22.08	22.05	22.08	21.81	-0.09%	3,185
Sep 11, 2026	22.15	22.15	22.10	22.10	21.83	-0.10%	11,953
Sep 10, 2026	22.12	22.13	22.12	22.13	21.86	-0.32%	987
Sep 9, 2026	22.23	22.23	22.18	22.20	21.92	-0.27%	11,843
Sep 8, 2026	22.27	22.27	22.26	22.26	21.98	-0.04%	1,472
Sep 4, 2026	22.22	22.28	22.22	22.27	21.99	-0.07%	3,524
Sep 3, 2026	22.29	22.29	22.28	22.28	22.01	0.02%	304
Sep 2, 2026	22.27	22.29	22.25	22.28	22.00	0.13%	25,129
Sep 1, 2026	22.26	22.28	22.25	22.25	21.97	-0.29%	103,580