Skip to main content
logo
Invesco High Yield Systematic Bond ETF (GTOQ)
NASDAQ: GTOQ · Real-Time Price · USD
22.28
-0.10 (-0.42%)
At close: May 15, 2026, 4:00 PM EDT
22.27
-0.01 (-0.02%)
After-hours: May 15, 2026, 4:15 PM EDT

GTOQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202622.3122.3122.2722.2822.28-0.44%1,348
May 14, 202622.4022.4022.3722.3722.370.04%46,322
May 13, 202622.3522.3722.3422.3722.37-0.02%7,054
May 12, 202622.3522.3722.3422.3722.37-0.11%2,109
May 11, 202622.4122.4422.4022.4022.40-0.18%2,484
May 8, 202622.4422.4422.4422.4422.440.26%240
May 7, 202622.4022.4022.3822.3822.38-0.26%1,425
May 6, 202622.4322.4422.4122.4422.440.27%3,712
May 5, 202622.3722.3822.3322.3822.380.18%1,077,720
May 4, 202622.3722.3722.2922.3422.34-0.17%1,163,689
May 1, 202622.3822.3922.3722.3722.370.08%2,149
Apr 30, 202622.3022.3622.3022.3622.360.30%5,379
Apr 29, 202622.3622.3622.2722.2922.29-0.37%5,161
Apr 28, 202622.3722.3822.3722.3722.37-0.11%40,101
Apr 27, 202622.3622.4022.3622.4022.400.07%1,180
Apr 24, 202622.3722.4022.3722.3822.380.11%7,222
Apr 23, 202622.3922.3922.3422.3622.36-0.16%5,085
Apr 22, 202622.3922.3922.3622.3922.390.13%5,792
Apr 21, 202622.3422.3822.3422.3622.36-0.18%1,725
Apr 20, 202622.3922.4122.3722.4022.40-0.67%2,051
Apr 17, 202622.5422.5822.5422.5522.430.47%11,997
Apr 16, 202622.4722.4722.4322.4522.32-0.13%5,280
Apr 15, 202622.4422.4922.4422.4822.35-0.09%6,708
Apr 14, 202622.4922.5022.4822.5022.370.42%1,255
Apr 13, 202622.3622.4022.3622.4022.280.31%3,958
Apr 10, 202622.4222.4222.3322.3322.21-0.31%5,564
Apr 9, 202622.3822.4022.3522.4022.280.16%3,385
Apr 8, 202622.3922.4222.3622.3722.240.65%16,858
Apr 7, 202622.1922.2222.1622.2222.100.18%1,864
Apr 6, 202622.1622.1922.1622.1822.060.23%4,391
Apr 2, 202622.1422.1722.1222.1322.010.12%4,188
Apr 1, 202622.1022.1322.1022.1021.980.18%62,435
Mar 31, 202621.9422.0621.9422.0621.940.92%9,427
Mar 30, 202621.9121.9121.8621.8621.740.10%12,738
Mar 27, 202621.8621.8721.8421.8421.72-0.28%3,472
Mar 26, 202622.0522.0521.8921.9021.78-0.72%8,370
Mar 25, 202622.0622.1122.0622.0621.940.31%8,872
Mar 24, 202622.0122.0521.9821.9921.87-0.22%10,790
Mar 23, 202622.0122.0822.0022.0421.92-0.10%12,509
Mar 20, 202622.2622.2622.0422.0621.82-0.66%19,620
Mar 19, 202622.1422.2222.1122.2121.970.13%9,528
Mar 18, 202622.2622.2622.1822.1821.94-0.45%4,213
Mar 17, 202622.2622.2922.2522.2822.040.34%3,624
Mar 16, 202622.1122.2522.1122.2121.960.32%34,818
Mar 13, 202622.2422.2422.1322.1421.89-0.18%9,418
Mar 12, 202622.2922.2922.1722.1821.93-0.69%9,509
Mar 11, 202622.3722.3822.3222.3322.09-0.27%6,605
Mar 10, 202622.4122.4622.3922.3922.15-0.09%30,611
Mar 9, 202622.2922.4122.2822.4122.170.31%4,711
Mar 6, 202622.3222.3922.3222.3422.10-0.34%4,443