GTOQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	22.54	22.54	22.49	22.49	22.49	0.22%	3,484
Jun 12, 2026	22.44	22.45	22.42	22.44	22.44	0.10%	2,391
Jun 11, 2026	22.34	22.41	22.34	22.41	22.41	0.44%	2,799
Jun 10, 2026	22.34	22.34	22.32	22.32	22.32	-0.10%	502
Jun 9, 2026	22.35	22.35	22.31	22.34	22.34	0.10%	310,969
Jun 8, 2026	22.32	22.32	22.31	22.32	22.32	0.10%	4,524
Jun 5, 2026	22.30	22.30	22.29	22.29	22.29	-0.41%	416
Jun 4, 2026	22.38	22.42	22.37	22.39	22.39	0.09%	4,664
Jun 3, 2026	22.35	22.38	22.35	22.37	22.37	-0.22%	13,229
Jun 2, 2026	22.39	22.42	22.39	22.42	22.42	0.09%	1,356
Jun 1, 2026	22.38	22.41	22.34	22.40	22.40	-0.04%	9,010
May 29, 2026	22.38	22.41	22.38	22.41	22.41	0.09%	5,045
May 28, 2026	22.38	22.39	22.38	22.39	22.39	-0.04%	2,472
May 27, 2026	22.40	22.40	22.39	22.40	22.40	0.04%	353
May 26, 2026	22.36	22.39	22.35	22.39	22.39	0.29%	12,596
May 22, 2026	22.33	22.34	22.31	22.32	22.32	0.07%	18,054
May 21, 2026	22.27	22.33	22.27	22.31	22.31	0.20%	555
May 20, 2026	22.17	22.26	22.17	22.26	22.26	0.52%	48,406
May 19, 2026	22.07	22.19	22.04	22.15	22.15	-	38,225
May 18, 2026	22.17	22.18	22.15	22.15	22.15	-0.01%	1,340
May 15, 2026	22.31	22.31	22.27	22.28	22.15	-0.44%	1,348
May 14, 2026	22.40	22.40	22.37	22.37	22.24	0.03%	46,322
May 13, 2026	22.35	22.37	22.34	22.37	22.24	-0.02%	7,054
May 12, 2026	22.35	22.37	22.34	22.37	22.24	-0.11%	2,109
May 11, 2026	22.41	22.44	22.40	22.40	22.27	-0.18%	2,484
May 8, 2026	22.44	22.44	22.44	22.44	22.31	0.26%	240
May 7, 2026	22.40	22.40	22.38	22.38	22.25	-0.26%	1,425
May 6, 2026	22.43	22.44	22.41	22.44	22.31	0.27%	3,712
May 5, 2026	22.37	22.38	22.33	22.38	22.25	0.18%	1,077,720
May 4, 2026	22.37	22.37	22.29	22.34	22.21	-0.17%	1,163,689
May 1, 2026	22.38	22.39	22.37	22.37	22.24	0.08%	2,149
Apr 30, 2026	22.30	22.36	22.30	22.36	22.23	0.30%	5,379
Apr 29, 2026	22.36	22.36	22.27	22.29	22.16	-0.37%	5,161
Apr 28, 2026	22.37	22.38	22.37	22.37	22.24	-0.11%	40,101
Apr 27, 2026	22.36	22.40	22.36	22.40	22.27	0.07%	1,180
Apr 24, 2026	22.37	22.40	22.37	22.38	22.25	0.11%	7,222
Apr 23, 2026	22.39	22.39	22.34	22.36	22.23	-0.16%	5,085
Apr 22, 2026	22.39	22.39	22.36	22.39	22.26	0.13%	5,792
Apr 21, 2026	22.34	22.38	22.34	22.36	22.23	-0.18%	1,725
Apr 20, 2026	22.39	22.41	22.37	22.40	22.27	-0.11%	2,051
Apr 17, 2026	22.54	22.58	22.54	22.55	22.30	0.47%	11,997
Apr 16, 2026	22.47	22.47	22.43	22.45	22.19	-0.13%	5,280
Apr 15, 2026	22.44	22.49	22.44	22.48	22.22	-0.09%	6,708
Apr 14, 2026	22.49	22.50	22.48	22.50	22.24	0.42%	1,255
Apr 13, 2026	22.36	22.40	22.36	22.40	22.15	0.31%	3,958
Apr 10, 2026	22.42	22.42	22.33	22.33	22.08	-0.31%	5,564
Apr 9, 2026	22.38	22.40	22.35	22.40	22.15	0.16%	3,385
Apr 8, 2026	22.39	22.42	22.36	22.37	22.11	0.65%	16,858
Apr 7, 2026	22.19	22.22	22.16	22.22	21.97	0.18%	1,864
Apr 6, 2026	22.16	22.19	22.16	22.18	21.93	0.23%	4,391