GTOQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	21.66	21.67	21.60	21.66	-	-	158
Sep 28, 2026	21.71	21.79	21.64	21.66	21.66	-0.55%	12,311
Sep 25, 2026	21.80	21.80	21.73	21.78	21.78	-0.02%	2,577
Sep 24, 2026	21.77	21.79	21.73	21.78	21.78	-0.16%	5,431
Sep 23, 2026	21.91	21.91	21.82	21.82	21.82	-0.82%	1,621
Sep 22, 2026	22.00	22.00	21.99	22.00	21.99	0.04%	1,084
Sep 21, 2026	21.98	22.01	21.96	21.99	21.99	-0.41%	6,408
Sep 18, 2026	22.09	22.09	22.07	22.08	22.08	-0.18%	1,276
Sep 17, 2026	22.13	22.13	22.12	22.12	22.12	0.36%	314
Sep 16, 2026	22.09	22.11	22.04	22.04	22.04	0.04%	1,075
Sep 15, 2026	22.03	22.05	22.02	22.03	22.03	-0.25%	4,494
Sep 14, 2026	22.07	22.08	22.05	22.08	22.08	-0.09%	3,185
Sep 11, 2026	22.15	22.15	22.10	22.10	22.10	-0.10%	11,953
Sep 10, 2026	22.12	22.13	22.12	22.13	22.13	-0.32%	987
Sep 9, 2026	22.23	22.23	22.18	22.20	22.20	-0.27%	11,843
Sep 8, 2026	22.27	22.27	22.26	22.26	22.26	-0.04%	1,472
Sep 4, 2026	22.22	22.28	22.22	22.27	22.27	-0.07%	3,524
Sep 3, 2026	22.29	22.29	22.28	22.28	22.28	0.02%	304
Sep 2, 2026	22.27	22.29	22.25	22.28	22.28	0.13%	25,129
Sep 1, 2026	22.26	22.28	22.25	22.25	22.25	-0.29%	103,580
Aug 31, 2026	22.25	22.31	22.25	22.31	22.31	0.07%	4,560
Aug 28, 2026	22.37	22.37	22.30	22.30	22.30	-0.16%	8,245
Aug 27, 2026	22.35	22.38	22.32	22.33	22.33	-0.04%	15,271
Aug 26, 2026	22.31	22.34	22.31	22.34	22.34	-0.17%	292
Aug 25, 2026	22.31	22.38	22.31	22.38	22.38	0.40%	6,885
Aug 24, 2026	22.24	22.31	22.24	22.29	22.29	0.16%	5,510
Aug 21, 2026	22.37	22.39	22.36	22.39	22.25	0.09%	10,569
Aug 20, 2026	22.36	22.37	22.36	22.37	22.23	-0.16%	2,875
Aug 19, 2026	22.38	22.41	22.38	22.40	22.27	0.16%	13,666
Aug 18, 2026	22.35	22.38	22.33	22.37	22.23	-	3,628
Aug 17, 2026	22.38	22.39	22.37	22.37	22.23	-0.13%	1,688
Aug 14, 2026	22.40	22.40	22.40	22.40	22.26	-	4,022
Aug 13, 2026	22.42	22.42	22.40	22.40	22.26	-0.04%	8,358
Aug 12, 2026	22.35	22.44	22.35	22.41	22.27	0.34%	17,828
Aug 11, 2026	22.35	22.35	22.33	22.33	22.20	0.09%	3,335
Aug 10, 2026	22.33	22.33	22.29	22.31	22.18	-0.21%	6,944
Aug 7, 2026	22.36	22.36	22.34	22.36	22.22	0.25%	3,464
Aug 6, 2026	22.33	22.33	22.30	22.30	22.17	-0.07%	1,786
Aug 5, 2026	22.28	22.34	22.28	22.32	22.18	-0.09%	21,101
Aug 4, 2026	22.26	22.36	22.26	22.34	22.20	0.41%	5,627
Aug 3, 2026	22.18	22.26	22.18	22.25	22.11	0.29%	23,541
Jul 31, 2026	22.15	22.18	22.14	22.18	22.05	-0.02%	1,341
Jul 30, 2026	22.17	22.19	22.17	22.19	22.05	0.36%	136
Jul 29, 2026	22.11	22.11	22.09	22.11	21.97	-0.18%	1,205
Jul 28, 2026	22.15	22.17	22.14	22.15	22.01	0.09%	5,586
Jul 27, 2026	22.13	22.13	22.12	22.13	21.99	0.09%	752
Jul 24, 2026	22.10	22.12	22.10	22.11	21.97	0.05%	4,434
Jul 23, 2026	22.11	22.11	22.09	22.10	21.96	-0.38%	1,403
Jul 22, 2026	22.22	22.22	22.18	22.18	22.05	-0.16%	1,248
Jul 21, 2026	22.22	22.23	22.22	22.22	22.08	-0.02%	1,712