Skip to main content
logo
Invesco High Yield Systematic Bond ETF (GTOQ)
NASDAQ: GTOQ · Real-Time Price · USD
22.26
-0.01 (-0.04%)
At close: Sep 8, 2026, 4:00 PM EDT
22.26
0.00 (0.00%)
After-hours: Sep 8, 2026, 4:15 PM EDT

GTOQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202622.2222.2822.2222.2722.27-0.07%3,524
Sep 3, 202622.2922.2922.2822.2822.280.02%304
Sep 2, 202622.2722.2922.2522.2822.280.13%25,128
Sep 1, 202622.2622.2822.2522.2522.25-0.29%103,579
Aug 31, 202622.2522.3122.2522.3122.310.07%4,560
Aug 28, 202622.3722.3722.3022.3022.30-0.16%8,245
Aug 27, 202622.3522.3822.3222.3322.33-0.04%15,270
Aug 26, 202622.3122.3422.3122.3422.34-0.17%292
Aug 25, 202622.3122.3822.3122.3822.380.40%6,885
Aug 24, 202622.2422.3122.2422.2922.290.16%5,510
Aug 21, 202622.3722.3922.3622.3922.250.09%10,569
Aug 20, 202622.3622.3722.3622.3722.23-0.16%2,875
Aug 19, 202622.3822.4122.3822.4022.270.16%13,666
Aug 18, 202622.3522.3822.3322.3722.23-3,628
Aug 17, 202622.3822.3922.3722.3722.23-0.13%1,688
Aug 14, 202622.4022.4022.4022.4022.26-4,022
Aug 13, 202622.4222.4222.4022.4022.26-0.04%8,358
Aug 12, 202622.3522.4422.3522.4122.270.34%17,828
Aug 11, 202622.3522.3522.3322.3322.200.09%3,335
Aug 10, 202622.3322.3322.2922.3122.18-0.21%6,944
Aug 7, 202622.3622.3622.3422.3622.220.25%3,464
Aug 6, 202622.3322.3322.3022.3022.17-0.07%1,786
Aug 5, 202622.2822.3422.2822.3222.18-0.09%21,101
Aug 4, 202622.2622.3622.2622.3422.200.41%5,627
Aug 3, 202622.1822.2622.1822.2522.110.29%23,541
Jul 31, 202622.1522.1822.1422.1822.05-0.02%1,341
Jul 30, 202622.1722.1922.1722.1922.050.36%136
Jul 29, 202622.1122.1122.0922.1121.97-0.18%1,205
Jul 28, 202622.1522.1722.1422.1522.010.09%5,586
Jul 27, 202622.1322.1322.1222.1321.990.09%752
Jul 24, 202622.1022.1222.1022.1121.970.05%4,434
Jul 23, 202622.1122.1122.0922.1021.96-0.38%1,403
Jul 22, 202622.2222.2222.1822.1822.05-0.16%1,248
Jul 21, 202622.2222.2322.2222.2222.08-0.02%1,712
Jul 20, 202622.2522.2522.2222.2222.09-0.08%7,338
Jul 17, 202622.3922.3922.3722.3722.10-0.09%752
Jul 16, 202622.3722.3922.3722.3922.120.09%228
Jul 15, 202622.3722.3922.3422.3722.100.18%4,897
Jul 14, 202622.3222.3322.3222.3322.060.18%656
Jul 13, 202622.3222.3222.2922.2922.02-0.27%3,267
Jul 10, 202622.3522.3622.3422.3522.08-0.04%1,601
Jul 9, 202622.3622.3622.3622.3622.090.07%131
Jul 8, 202622.3222.3422.3222.3422.08-0.11%666
Jul 7, 202622.3922.3922.3622.3722.10-1,931
Jul 6, 202622.3722.3722.3722.3722.10-1,303
Jul 2, 202622.3622.3722.3422.3722.100.13%6,612
Jul 1, 202622.3322.3422.3122.3422.07-0.03%2,918
Jun 30, 202622.3522.3522.3322.3422.080.03%55,181
Jun 29, 202622.3422.3422.3322.3422.070.06%2,076
Jun 26, 202622.3122.3422.3122.3222.060.03%9,585