Skip to main content
logo
Invesco High Yield Systematic Bond ETF (GTOQ)
NASDAQ: GTOQ · Real-Time Price · USD
22.31
-0.05 (-0.21%)
At close: Aug 10, 2026, 4:00 PM EDT
22.31
0.00 (0.00%)
After-hours: Aug 10, 2026, 4:15 PM EDT

GTOQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202622.3322.3322.3322.30--0.25%249
Aug 7, 202622.3622.3622.3422.3622.360.25%3,464
Aug 6, 202622.3322.3322.3022.3022.30-0.07%1,786
Aug 5, 202622.2822.3422.2822.3222.32-0.09%21,101
Aug 4, 202622.2622.3622.2622.3422.340.41%5,627
Aug 3, 202622.1822.2622.1822.2522.250.29%23,541
Jul 31, 202622.1522.1822.1422.1822.18-0.02%1,341
Jul 30, 202622.1722.1922.1722.1922.190.36%136
Jul 29, 202622.1122.1122.0922.1122.11-0.18%1,205
Jul 28, 202622.1522.1722.1422.1522.150.09%5,586
Jul 27, 202622.1322.1322.1222.1322.130.09%752
Jul 24, 202622.1022.1222.1022.1122.110.05%4,434
Jul 23, 202622.1122.1122.0922.1022.10-0.38%1,403
Jul 22, 202622.2222.2222.1822.1822.18-0.16%1,248
Jul 21, 202622.2222.2322.2222.2222.22-0.02%1,712
Jul 20, 202622.2522.2522.2222.2222.22-0.08%7,338
Jul 17, 202622.3922.3922.3722.3722.24-0.09%752
Jul 16, 202622.3722.3922.3722.3922.260.09%228
Jul 15, 202622.3722.3922.3422.3722.240.18%4,897
Jul 14, 202622.3222.3322.3222.3322.200.18%656
Jul 13, 202622.3222.3222.2922.2922.16-0.27%3,267
Jul 10, 202622.3522.3622.3422.3522.22-0.04%1,601
Jul 9, 202622.3622.3622.3622.3622.230.07%131
Jul 8, 202622.3222.3422.3222.3422.21-0.11%666
Jul 7, 202622.3922.3922.3622.3722.24-1,931
Jul 6, 202622.3722.3722.3722.3722.24-1,303
Jul 2, 202622.3622.3722.3422.3722.240.13%6,612
Jul 1, 202622.3322.3422.3122.3422.21-0.03%2,918
Jun 30, 202622.3522.3522.3322.3422.210.03%55,181
Jun 29, 202622.3422.3422.3322.3422.210.06%2,076
Jun 26, 202622.3122.3422.3122.3222.200.03%9,585
Jun 25, 202622.3222.3622.3222.3222.19-0.09%8,532
Jun 24, 202622.3622.3622.3322.3422.210.09%271,378
Jun 23, 202622.3022.3322.3022.3222.190.04%385,012
Jun 22, 202622.3322.3322.2822.3122.18-0.19%227,718
Jun 18, 202622.4722.4922.4722.4822.220.31%884
Jun 17, 202622.4722.4922.4122.4122.15-0.31%1,073
Jun 16, 202622.4822.4922.4722.4722.22-0.05%2,818
Jun 15, 202622.5422.5422.4922.4922.230.22%3,484
Jun 12, 202622.4422.4522.4222.4422.180.10%2,391
Jun 11, 202622.3422.4122.3422.4122.160.44%2,799
Jun 10, 202622.3422.3422.3222.3222.06-0.10%502
Jun 9, 202622.3522.3522.3122.3422.080.10%310,969
Jun 8, 202622.3222.3222.3122.3222.060.10%4,524
Jun 5, 202622.3022.3022.2922.2922.04-0.41%416
Jun 4, 202622.3822.4222.3722.3922.130.09%4,664
Jun 3, 202622.3522.3822.3522.3722.11-0.22%13,229
Jun 2, 202622.3922.4222.3922.4222.160.09%1,356
Jun 1, 202622.3822.4122.3422.4022.14-0.04%9,010
May 29, 202622.3822.4122.3822.4122.150.09%5,045