Invesco Short Duration Total Return Bond ETF (GTOS)
BATS: GTOS · Real-Time Price · USD
25.18
-0.02 (-0.06%)
Jan 7, 2026, 4:00 PM EST - Market closed
GTOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 25.20 | 25.20 | 25.17 | 25.18 | 25.18 | -0.04% | 31,973 |
| Jan 6, 2026 | 25.17 | 25.19 | 25.17 | 25.19 | 25.19 | 0.02% | 1,376 |
| Jan 5, 2026 | 25.18 | 25.19 | 25.18 | 25.18 | 25.18 | 0.10% | 10,491 |
| Jan 2, 2026 | 25.16 | 25.16 | 25.15 | 25.16 | 25.16 | -0.06% | 13,428 |
| Dec 31, 2025 | 25.16 | 25.17 | 25.16 | 25.17 | 25.17 | 0.01% | 11,753 |
| Dec 30, 2025 | 25.16 | 25.17 | 25.16 | 25.17 | 25.17 | 0.13% | 12,174 |
| Dec 29, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.06% | 10,358 |
| Dec 26, 2025 | 25.13 | 25.13 | 25.12 | 25.12 | 25.12 | 0.02% | 10,292 |
| Dec 24, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.04% | 10,235 |
| Dec 23, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.02% | 10,680 |
| Dec 22, 2025 | 25.11 | 25.12 | 25.11 | 25.11 | 25.11 | -0.36% | 10,630 |
| Dec 19, 2025 | 25.21 | 25.21 | 25.20 | 25.20 | 25.11 | 0.02% | 10,091 |
| Dec 18, 2025 | 25.20 | 25.20 | 25.19 | 25.20 | 25.11 | 0.06% | 10,579 |
| Dec 17, 2025 | 25.17 | 25.18 | 25.17 | 25.18 | 25.09 | -0.04% | 12,644 |
| Dec 16, 2025 | 25.17 | 25.19 | 25.17 | 25.19 | 25.10 | 0.04% | 10,688 |
| Dec 15, 2025 | 25.17 | 25.18 | 25.17 | 25.18 | 25.09 | 0.10% | 10,934 |
| Dec 12, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.07 | -0.02% | 10,189 |
| Dec 11, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.07 | - | 10,476 |
| Dec 10, 2025 | 25.12 | 25.16 | 25.12 | 25.16 | 25.07 | 0.16% | 21,247 |
| Dec 9, 2025 | 25.14 | 25.14 | 25.12 | 25.12 | 25.03 | -0.04% | 12,627 |
| Dec 8, 2025 | 25.12 | 25.13 | 25.11 | 25.13 | 25.04 | 0.02% | 12,375 |
| Dec 5, 2025 | 25.14 | 25.14 | 25.12 | 25.13 | 25.04 | -0.04% | 14,689 |
| Dec 4, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.05 | -0.10% | 16,133 |
| Dec 3, 2025 | 25.15 | 25.16 | 25.14 | 25.16 | 25.07 | 0.10% | 11,212 |
| Dec 2, 2025 | 25.12 | 25.14 | 25.12 | 25.14 | 25.05 | 0.08% | 10,614 |
| Dec 1, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.03 | 0.02% | 12,669 |
| Nov 28, 2025 | 25.12 | 25.12 | 25.11 | 25.11 | 25.02 | -0.04% | 15,702 |
| Nov 26, 2025 | 25.11 | 25.12 | 25.11 | 25.12 | 25.03 | 0.12% | 12,460 |
| Nov 25, 2025 | 25.08 | 25.09 | 25.08 | 25.09 | 25.00 | 0.02% | 10,582 |
| Nov 24, 2025 | 25.08 | 25.09 | 25.07 | 25.09 | 25.00 | -0.32% | 11,512 |
| Nov 21, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 24.99 | 0.10% | 14,036 |
| Nov 20, 2025 | 25.16 | 25.16 | 25.14 | 25.14 | 24.97 | 0.02% | 12,086 |
| Nov 19, 2025 | 25.14 | 25.15 | 25.13 | 25.14 | 24.96 | 0.02% | 14,317 |
| Nov 18, 2025 | 25.14 | 25.14 | 25.13 | 25.13 | 24.96 | 0.02% | 11,915 |
| Nov 17, 2025 | 25.12 | 25.13 | 25.12 | 25.13 | 24.95 | - | 29,736 |
| Nov 14, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 24.95 | -0.04% | 26,196 |
| Nov 13, 2025 | 25.13 | 25.14 | 25.13 | 25.14 | 24.96 | -0.04% | 15,657 |
| Nov 12, 2025 | 25.15 | 25.16 | 25.14 | 25.15 | 24.97 | -0.06% | 90,996 |
| Nov 11, 2025 | 25.15 | 25.16 | 25.15 | 25.16 | 24.99 | 0.10% | 67,292 |
| Nov 10, 2025 | 25.13 | 25.14 | 25.13 | 25.14 | 24.96 | - | 118,280 |
| Nov 7, 2025 | 25.13 | 25.14 | 25.12 | 25.14 | 24.96 | 0.10% | 103,891 |
| Nov 6, 2025 | 25.12 | 25.12 | 25.10 | 25.11 | 24.94 | 0.08% | 101,036 |
| Nov 5, 2025 | 25.10 | 25.11 | 25.09 | 25.09 | 24.92 | -0.06% | 100,822 |
| Nov 4, 2025 | 25.12 | 25.12 | 25.10 | 25.11 | 24.93 | - | 100,220 |
| Nov 3, 2025 | 25.10 | 25.11 | 25.10 | 25.11 | 24.93 | -0.01% | 100,417 |
| Oct 31, 2025 | 25.10 | 25.13 | 25.10 | 25.11 | 24.94 | 0.03% | 145,318 |
| Oct 30, 2025 | 25.09 | 25.10 | 25.09 | 25.10 | 24.93 | - | 100,652 |
| Oct 29, 2025 | 25.13 | 25.14 | 25.10 | 25.10 | 24.93 | -0.04% | 100,609 |
| Oct 28, 2025 | 25.10 | 25.11 | 25.10 | 25.11 | 24.94 | -0.24% | 100,180 |
| Oct 27, 2025 | 25.11 | 25.18 | 25.09 | 25.17 | 25.00 | 0.24% | 104,218 |