Invesco Short Duration Total Return Bond ETF (GTOS)
BATS: GTOS · Real-Time Price · USD
25.09
+0.02 (0.08%)
At close: Aug 13, 2025, 4:00 PM
25.09
0.00 (0.00%)
After-hours: Aug 13, 2025, 8:00 PM EDT

GTOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202525.1025.1025.0925.0925.090.08%3,153
Aug 12, 202525.0625.0725.0525.0725.070.08%6,195
Aug 11, 202525.0425.0525.0425.0525.050.04%3,836
Aug 8, 202525.0425.0525.0325.0425.04-4,639
Aug 7, 202525.0625.0625.0225.0425.04-6,352
Aug 6, 202525.0325.0425.0325.0425.040.02%3,941
Aug 5, 202525.0425.0425.0325.0325.03-0.02%2,361
Aug 4, 202525.0425.0425.0325.0425.040.12%4,790
Aug 1, 202524.9925.0124.9925.0125.010.32%643
Jul 31, 202524.9424.9524.9324.9324.93-4,939
Jul 30, 202524.9524.9524.9324.9324.93-0.04%3,893
Jul 29, 202524.9424.9524.9424.9424.940.02%1,804
Jul 28, 202524.9324.9424.9324.9324.930.06%3,036
Jul 25, 202524.9124.9224.9124.9224.920.04%2,801
Jul 24, 202524.9124.9124.9124.9124.91-0.08%3,051
Jul 23, 202524.9324.9424.9324.9324.93-3,396
Jul 22, 202524.9324.9424.9324.9324.93-3,235
Jul 21, 202524.9324.9324.9324.9324.93-0.32%181
Jul 18, 202525.0125.0125.0125.0124.900.08%505
Jul 17, 202525.0025.0024.9724.9924.88-3,574
Jul 16, 202524.9724.9924.9724.9924.880.08%1,285
Jul 15, 202524.9724.9724.9724.9724.86-0.04%3,027
Jul 14, 202524.9824.9924.9824.9824.870.06%5,333
Jul 11, 202524.9524.9724.8724.9624.85-0.02%11,189
Jul 10, 202524.9824.9824.9724.9724.86-3,003
Jul 9, 202524.9824.9824.9724.9724.860.06%8,434
Jul 8, 202524.9724.9724.9524.9524.84-0.06%3,699
Jul 7, 202524.9724.9724.9724.9724.86-107
Jul 3, 202524.9424.9724.9424.9724.86-0.04%232
Jul 2, 202524.9724.9824.9724.9824.87-2,401
Jul 1, 202524.9824.9824.9824.9824.87-0.04%360
Jun 30, 202524.9924.9924.9924.9924.880.08%183
Jun 27, 202524.9724.9724.9724.9724.86-50
Jun 26, 202524.9824.9824.9724.9724.860.12%368
Jun 25, 202524.9424.9424.9424.9424.83-3
Jun 24, 202524.9324.9424.9324.9424.830.08%318
Jun 23, 202524.9224.9224.9224.9224.81-0.28%1,355
Jun 20, 202524.9924.9924.9924.9924.770.12%40
Jun 18, 202524.9624.9624.9624.9624.740.02%12
Jun 17, 202524.9524.9524.9524.9524.74-0.04%3
Jun 16, 202524.9624.9624.9624.9624.750.14%216
Jun 13, 202524.9324.9324.9324.9324.71-0.08%193
Jun 12, 202524.9624.9624.9524.9524.730.04%226
Jun 11, 202524.9524.9524.9124.9424.720.06%895
Jun 10, 202524.9224.9224.9224.9224.710.06%1,065
Jun 9, 202524.9124.9124.9124.9124.690.12%566
Jun 6, 202524.8824.8824.8824.8824.66-0.12%15
Jun 5, 202524.9424.9424.9124.9124.69-0.12%246
Jun 4, 202524.9024.9524.9024.9424.720.12%8,788
Jun 3, 202524.9124.9124.9124.9124.690.08%1,502