Invesco Short Duration Total Return Bond ETF (GTOS)
BATS: GTOS · Real-Time Price · USD
25.09
-0.02 (-0.06%)
At close: Nov 5, 2025, 4:00 PM EST
25.09
0.00 (0.00%)
After-hours: Nov 5, 2025, 8:00 PM EST
GTOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 25.10 | 25.11 | 25.09 | 25.09 | 25.09 | -0.06% | 100,822 |
| Nov 4, 2025 | 25.12 | 25.12 | 25.10 | 25.11 | 25.11 | - | 100,220 |
| Nov 3, 2025 | 25.10 | 25.11 | 25.10 | 25.11 | 25.11 | -0.01% | 100,417 |
| Oct 31, 2025 | 25.10 | 25.13 | 25.10 | 25.11 | 25.11 | 0.03% | 145,318 |
| Oct 30, 2025 | 25.09 | 25.10 | 25.09 | 25.10 | 25.10 | - | 100,652 |
| Oct 29, 2025 | 25.13 | 25.14 | 25.10 | 25.10 | 25.10 | -0.04% | 100,609 |
| Oct 28, 2025 | 25.10 | 25.11 | 25.10 | 25.11 | 25.11 | -0.24% | 100,180 |
| Oct 27, 2025 | 25.11 | 25.18 | 25.09 | 25.17 | 25.17 | 0.24% | 104,218 |
| Oct 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - | 100,060 |
| Oct 23, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - | 100,294 |
| Oct 22, 2025 | 25.10 | 25.11 | 25.10 | 25.11 | 25.11 | -0.04% | 101,417 |
| Oct 21, 2025 | 25.11 | 25.12 | 25.11 | 25.12 | 25.12 | 0.02% | 100,008 |
| Oct 20, 2025 | 25.10 | 25.12 | 25.10 | 25.12 | 25.12 | -0.38% | 100,492 |
| Oct 17, 2025 | 25.19 | 25.21 | 25.19 | 25.21 | 25.11 | 0.04% | 100,660 |
| Oct 16, 2025 | 25.17 | 25.25 | 25.17 | 25.20 | 25.10 | 0.12% | 102,235 |
| Oct 15, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.07 | 0.04% | 100,003 |
| Oct 14, 2025 | 25.14 | 25.16 | 25.14 | 25.16 | 25.06 | 0.06% | 100,104 |
| Oct 13, 2025 | 25.13 | 25.15 | 25.13 | 25.15 | 25.04 | 0.10% | 100,004 |
| Oct 10, 2025 | 25.13 | 25.13 | 25.12 | 25.12 | 25.02 | 0.04% | 100,122 |
| Oct 9, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.01 | -0.14% | 100,044 |
| Oct 8, 2025 | 25.12 | 25.15 | 25.12 | 25.15 | 25.04 | 0.08% | 101,751 |
| Oct 7, 2025 | 25.12 | 25.13 | 25.12 | 25.13 | 25.02 | - | 100,710 |
| Oct 6, 2025 | 25.12 | 25.13 | 25.12 | 25.13 | 25.02 | 0.04% | 100,026 |
| Oct 3, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.01 | 0.02% | 100,577 |
| Oct 2, 2025 | 25.10 | 25.11 | 25.10 | 25.11 | 25.01 | -0.04% | 100,507 |
| Oct 1, 2025 | 25.11 | 25.12 | 25.10 | 25.12 | 25.02 | 0.16% | 51,412 |
| Sep 30, 2025 | 25.09 | 25.09 | 25.08 | 25.08 | 24.98 | 0.06% | 50,256 |
| Sep 29, 2025 | 25.07 | 25.08 | 25.07 | 25.07 | 24.96 | 0.12% | 50,413 |
| Sep 26, 2025 | 25.04 | 25.05 | 25.04 | 25.04 | 24.93 | - | 50,586 |
| Sep 25, 2025 | 25.04 | 25.04 | 25.03 | 25.04 | 24.93 | -0.08% | 50,503 |
| Sep 24, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.95 | -0.02% | 50,102 |
| Sep 23, 2025 | 25.06 | 25.07 | 25.05 | 25.06 | 24.96 | - | 52,626 |
| Sep 22, 2025 | 25.07 | 25.07 | 25.06 | 25.06 | 24.96 | -0.48% | 52,935 |
| Sep 19, 2025 | 25.17 | 25.19 | 25.16 | 25.18 | 24.98 | 0.10% | 56,047 |
| Sep 18, 2025 | 25.15 | 25.16 | 25.15 | 25.16 | 24.95 | -0.04% | 50,233 |
| Sep 17, 2025 | 25.18 | 25.18 | 25.17 | 25.17 | 24.96 | - | 1,995 |
| Sep 16, 2025 | 25.18 | 25.18 | 25.17 | 25.17 | 24.96 | 0.04% | 353 |
| Sep 15, 2025 | 25.17 | 25.17 | 25.16 | 25.16 | 24.95 | 0.08% | 303 |
| Sep 12, 2025 | 25.13 | 25.15 | 25.13 | 25.14 | 24.93 | - | 728 |
| Sep 11, 2025 | 25.15 | 25.15 | 25.14 | 25.14 | 24.93 | 0.02% | 678 |
| Sep 10, 2025 | 25.14 | 25.14 | 25.13 | 25.13 | 24.93 | 0.02% | 1,092 |
| Sep 9, 2025 | 25.13 | 25.14 | 25.13 | 25.13 | 24.92 | -0.04% | 1,089 |
| Sep 8, 2025 | 25.14 | 25.15 | 25.14 | 25.14 | 24.93 | 0.10% | 1,294 |
| Sep 5, 2025 | 25.10 | 25.12 | 25.10 | 25.11 | 24.91 | 0.04% | 1,190 |
| Sep 4, 2025 | 25.08 | 25.13 | 25.06 | 25.10 | 24.90 | 0.22% | 19,853 |
| Sep 3, 2025 | 25.05 | 25.06 | 25.03 | 25.05 | 24.85 | 0.08% | 3,613 |
| Sep 2, 2025 | 25.03 | 25.03 | 25.01 | 25.03 | 24.83 | -0.04% | 1,420 |
| Aug 29, 2025 | 25.04 | 25.04 | 25.03 | 25.04 | 24.84 | 0.04% | 4,707 |
| Aug 28, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.83 | - | 9,896 |
| Aug 27, 2025 | 25.02 | 25.03 | 25.02 | 25.03 | 24.83 | 0.04% | 4,124 |