Skip to main content
logo
Invesco Short Duration Total Return Bond ETF (GTOS)
BATS: GTOS · Real-Time Price · USD
24.95
0.00 (0.01%)
At close: Apr 1, 2026, 4:00 PM EDT
24.95
0.00 (0.00%)
After-hours: Apr 1, 2026, 4:10 PM EDT

GTOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202624.9424.9624.9424.95-0.01%505
Mar 31, 202624.9324.9524.9324.9524.950.17%1,676
Mar 30, 202624.9024.9324.9024.9024.900.16%25,764
Mar 27, 202624.8624.8724.8624.8724.860.10%4,173
Mar 26, 202624.9024.9124.8424.8424.84-0.24%8,044
Mar 25, 202624.9224.9324.9024.9024.900.08%2,009
Mar 24, 202624.8824.9024.8824.8824.88-0.16%2,155
Mar 23, 202624.9124.9224.9124.9224.92-0.12%1,753
Mar 20, 202624.9724.9724.9524.9524.86-0.26%32,583
Mar 19, 202624.9825.0224.9725.0224.93-0.04%3,727
Mar 18, 202625.0525.1225.0225.0224.94-0.18%3,761
Mar 17, 202625.0625.0725.0525.0724.980.14%10,844
Mar 16, 202625.0425.0425.0425.0424.950.14%1,003
Mar 13, 202625.0425.0425.0025.0024.91-0.03%1,822
Mar 12, 202625.0525.0525.0125.0124.92-0.37%3,567
Mar 11, 202625.1025.1225.0925.1025.01-0.06%7,301
Mar 10, 202625.1225.1625.1225.1225.03-0.06%13,050
Mar 9, 202625.1125.1325.1125.1325.04-0.02%1,503
Mar 6, 202625.0825.1525.0825.1425.050.10%6,201
Mar 5, 202625.1225.1325.1125.1125.02-0.22%4,301
Mar 4, 202625.1625.1725.1625.1725.080.10%3,019
Mar 3, 202625.1125.1425.1125.1425.05-0.12%3,228
Mar 2, 202625.1725.1725.1725.1725.08-0.12%6,525
Feb 27, 202625.2125.2325.2025.2025.11-0.04%11,267
Feb 26, 202625.1725.2625.1725.2125.120.14%23,603
Feb 25, 202625.1725.1825.1725.1825.090.02%2,223
Feb 24, 202625.1525.1725.1525.1725.08-0.02%8,146
Feb 23, 202625.1725.1825.1725.1825.09-0.34%7,230
Feb 20, 202625.2625.2725.2525.2625.09-6,669
Feb 19, 202625.2525.2625.2525.2625.09-13,977
Feb 18, 202625.2425.2725.2425.2625.09-10,450
Feb 17, 202625.2625.2625.2625.2625.090.02%5,282
Feb 13, 202625.2525.2625.2525.2625.080.08%17,634
Feb 12, 202625.2325.2425.2325.2425.060.04%11,815
Feb 11, 202625.2325.2325.2225.2325.05-0.04%59,822
Feb 10, 202625.2525.2525.2325.2425.060.02%5,293
Feb 9, 202625.2425.2425.2325.2325.060.06%5,913
Feb 6, 202625.2225.2225.2125.2225.040.02%5,913
Feb 5, 202625.2025.2725.2025.2125.040.08%46,409
Feb 4, 202625.1925.2025.1825.1925.020.04%5,846
Feb 3, 202625.1825.1825.1725.1825.01-0.04%5,758
Feb 2, 202625.1925.2025.1925.1925.02-8,771
Jan 30, 202625.1725.2225.1725.1925.020.12%16,029
Jan 29, 202625.1725.1725.1425.1624.99-0.08%15,324
Jan 28, 202625.1525.1825.1425.1825.010.20%26,017
Jan 27, 202625.1425.1425.1225.1324.960.06%16,316
Jan 26, 202625.1125.1325.1025.1224.94-17,959
Jan 23, 202625.1225.1225.1025.1224.94-0.08%18,751
Jan 22, 202625.1325.1825.1225.1424.96-0.02%25,564
Jan 21, 202625.1125.1425.1025.1424.970.14%23,112