Invesco Short Duration Total Return Bond ETF (GTOS)
BATS: GTOS · Real-Time Price · USD
25.26
+0.02 (0.06%)
Feb 13, 2026, 4:00 PM EST - Market closed
GTOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.25 | 25.26 | 25.25 | 25.26 | 25.26 | 0.08% | 17,634 |
| Feb 12, 2026 | 25.23 | 25.24 | 25.23 | 25.24 | 25.24 | 0.04% | 11,815 |
| Feb 11, 2026 | 25.23 | 25.23 | 25.22 | 25.23 | 25.23 | -0.04% | 59,822 |
| Feb 10, 2026 | 25.25 | 25.25 | 25.23 | 25.24 | 25.24 | 0.02% | 5,293 |
| Feb 9, 2026 | 25.24 | 25.24 | 25.23 | 25.23 | 25.23 | 0.06% | 5,913 |
| Feb 6, 2026 | 25.22 | 25.22 | 25.21 | 25.22 | 25.22 | 0.02% | 5,913 |
| Feb 5, 2026 | 25.20 | 25.27 | 25.20 | 25.21 | 25.21 | 0.08% | 46,409 |
| Feb 4, 2026 | 25.19 | 25.20 | 25.18 | 25.19 | 25.19 | 0.04% | 5,846 |
| Feb 3, 2026 | 25.18 | 25.18 | 25.17 | 25.18 | 25.18 | -0.04% | 5,758 |
| Feb 2, 2026 | 25.19 | 25.20 | 25.19 | 25.19 | 25.19 | - | 8,771 |
| Jan 30, 2026 | 25.17 | 25.22 | 25.17 | 25.19 | 25.19 | 0.12% | 16,029 |
| Jan 29, 2026 | 25.17 | 25.17 | 25.14 | 25.16 | 25.16 | -0.08% | 15,324 |
| Jan 28, 2026 | 25.15 | 25.18 | 25.14 | 25.18 | 25.18 | 0.20% | 26,017 |
| Jan 27, 2026 | 25.14 | 25.14 | 25.12 | 25.13 | 25.13 | 0.06% | 16,316 |
| Jan 26, 2026 | 25.11 | 25.13 | 25.10 | 25.12 | 25.12 | - | 17,959 |
| Jan 23, 2026 | 25.12 | 25.12 | 25.10 | 25.12 | 25.12 | -0.08% | 18,751 |
| Jan 22, 2026 | 25.13 | 25.18 | 25.12 | 25.14 | 25.14 | -0.02% | 25,564 |
| Jan 21, 2026 | 25.11 | 25.14 | 25.10 | 25.14 | 25.14 | 0.14% | 23,112 |
| Jan 20, 2026 | 25.11 | 25.12 | 25.09 | 25.11 | 25.11 | -0.32% | 18,064 |
| Jan 16, 2026 | 25.20 | 25.20 | 25.17 | 25.19 | 25.10 | - | 16,343 |
| Jan 15, 2026 | 25.20 | 25.20 | 25.19 | 25.19 | 25.10 | -0.06% | 12,624 |
| Jan 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.11 | 0.04% | 10,066 |
| Jan 13, 2026 | 25.19 | 25.19 | 25.18 | 25.19 | 25.10 | 0.04% | 10,752 |
| Jan 12, 2026 | 25.17 | 25.18 | 25.17 | 25.18 | 25.09 | - | 12,931 |
| Jan 9, 2026 | 25.18 | 25.19 | 25.18 | 25.18 | 25.09 | 0.02% | 10,742 |
| Jan 8, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.09 | - | 10,205 |
| Jan 7, 2026 | 25.20 | 25.20 | 25.17 | 25.18 | 25.09 | -0.04% | 31,973 |
| Jan 6, 2026 | 25.17 | 25.19 | 25.17 | 25.19 | 25.10 | 0.02% | 1,376 |
| Jan 5, 2026 | 25.18 | 25.19 | 25.18 | 25.18 | 25.09 | 0.10% | 10,491 |
| Jan 2, 2026 | 25.16 | 25.16 | 25.15 | 25.16 | 25.07 | -0.06% | 13,428 |
| Dec 31, 2025 | 25.16 | 25.17 | 25.16 | 25.17 | 25.08 | 0.01% | 11,753 |
| Dec 30, 2025 | 25.16 | 25.17 | 25.16 | 25.17 | 25.08 | 0.13% | 12,174 |
| Dec 29, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.05 | 0.06% | 10,358 |
| Dec 26, 2025 | 25.13 | 25.13 | 25.12 | 25.12 | 25.03 | 0.02% | 10,292 |
| Dec 24, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.03 | 0.04% | 10,235 |
| Dec 23, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.02 | -0.02% | 10,680 |
| Dec 22, 2025 | 25.11 | 25.12 | 25.11 | 25.11 | 25.02 | -0.36% | 10,630 |
| Dec 19, 2025 | 25.21 | 25.21 | 25.20 | 25.20 | 25.02 | 0.02% | 10,091 |
| Dec 18, 2025 | 25.20 | 25.20 | 25.19 | 25.20 | 25.02 | 0.06% | 10,579 |
| Dec 17, 2025 | 25.17 | 25.18 | 25.17 | 25.18 | 25.00 | -0.04% | 12,644 |
| Dec 16, 2025 | 25.17 | 25.19 | 25.17 | 25.19 | 25.01 | 0.04% | 10,688 |
| Dec 15, 2025 | 25.17 | 25.18 | 25.17 | 25.18 | 25.00 | 0.10% | 10,934 |
| Dec 12, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 24.98 | -0.02% | 10,189 |
| Dec 11, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 24.98 | - | 10,476 |
| Dec 10, 2025 | 25.12 | 25.16 | 25.12 | 25.16 | 24.98 | 0.16% | 21,247 |
| Dec 9, 2025 | 25.14 | 25.14 | 25.12 | 25.12 | 24.95 | -0.04% | 12,627 |
| Dec 8, 2025 | 25.12 | 25.13 | 25.11 | 25.13 | 24.96 | 0.02% | 12,375 |
| Dec 5, 2025 | 25.14 | 25.14 | 25.12 | 25.13 | 24.95 | -0.04% | 14,689 |
| Dec 4, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 24.96 | -0.10% | 16,133 |
| Dec 3, 2025 | 25.15 | 25.16 | 25.14 | 25.16 | 24.98 | 0.10% | 11,212 |