GTOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	24.57	24.68	24.56	24.58	24.58	0.04%	11,405
Oct 19, 2026	24.58	24.58	24.56	24.57	24.57	-0.02%	9,860
Oct 16, 2026	24.70	24.73	24.68	24.68	24.57	-0.04%	2,615
Oct 15, 2026	24.69	24.69	24.69	24.69	24.58	0.12%	112
Oct 14, 2026	24.66	24.66	24.66	24.66	24.55	-0.04%	153
Oct 13, 2026	24.67	24.67	24.67	24.67	24.56	-	108
Oct 12, 2026	24.67	24.67	24.67	24.67	24.56	-0.04%	196
Oct 9, 2026	24.67	24.68	24.67	24.68	24.57	0.06%	4,660
Oct 8, 2026	24.67	24.67	24.67	24.67	24.56	-0.05%	8,138
Oct 7, 2026	24.66	24.68	24.66	24.68	24.57	0.05%	268,429
Oct 6, 2026	24.65	24.67	24.65	24.67	24.56	0.10%	514
Oct 5, 2026	24.64	24.64	24.64	24.64	24.53	0.02%	175
Oct 2, 2026	24.64	24.64	24.64	24.64	24.53	0.02%	92
Oct 1, 2026	24.61	24.63	24.61	24.63	24.52	0.16%	957
Sep 30, 2026	24.62	24.62	24.59	24.59	24.48	-0.04%	996
Sep 29, 2026	24.59	24.60	24.59	24.60	24.49	-0.02%	3,697
Sep 28, 2026	24.61	24.61	24.61	24.61	24.50	-0.08%	66
Sep 25, 2026	24.61	24.76	24.60	24.63	24.52	0.10%	191,033
Sep 24, 2026	24.62	24.62	24.60	24.60	24.49	-0.16%	1,518
Sep 23, 2026	24.64	24.72	24.63	24.64	24.53	-0.12%	14,069
Sep 22, 2026	24.66	24.67	24.66	24.67	24.56	0.02%	451
Sep 21, 2026	24.68	24.68	24.67	24.67	24.56	0.03%	1,081
Sep 18, 2026	24.75	24.76	24.75	24.76	24.55	-0.06%	1,252
Sep 17, 2026	24.78	24.78	24.77	24.77	24.57	0.10%	723
Sep 16, 2026	24.76	24.77	24.75	24.75	24.54	-0.04%	637
Sep 15, 2026	24.76	24.76	24.75	24.76	24.55	-0.04%	3,136
Sep 14, 2026	24.76	24.77	24.76	24.77	24.56	-0.02%	1,651
Sep 11, 2026	24.78	24.79	24.77	24.77	24.57	-0.04%	2,498
Sep 10, 2026	24.81	24.81	24.78	24.78	24.58	-0.22%	952
Sep 9, 2026	24.86	24.86	24.84	24.84	24.63	-0.10%	1,035
Sep 8, 2026	24.87	24.89	24.86	24.86	24.66	-	2,058
Sep 4, 2026	24.86	24.86	24.86	24.86	24.66	0.04%	17
Sep 3, 2026	24.86	24.86	24.84	24.85	24.65	-	1,296
Sep 2, 2026	24.85	24.85	24.84	24.85	24.65	0.08%	1,287
Sep 1, 2026	24.83	24.83	24.83	24.83	24.63	-0.12%	188
Aug 31, 2026	24.86	24.86	24.86	24.86	24.66	0.04%	219
Aug 28, 2026	24.89	24.89	24.85	24.85	24.65	-0.12%	678
Aug 27, 2026	24.89	24.89	24.88	24.88	24.68	-0.04%	328
Aug 26, 2026	24.89	24.89	24.89	24.89	24.69	-0.02%	107
Aug 25, 2026	24.89	24.90	24.89	24.90	24.69	0.06%	963
Aug 24, 2026	24.88	24.88	24.88	24.88	24.68	0.05%	52
Aug 21, 2026	24.96	24.97	24.96	24.97	24.66	-0.02%	809
Aug 20, 2026	24.97	24.97	24.96	24.97	24.67	-0.02%	1,212
Aug 19, 2026	24.97	24.98	24.97	24.98	24.67	0.04%	562
Aug 18, 2026	24.96	24.97	24.96	24.97	24.66	-0.04%	1,528
Aug 17, 2026	24.97	24.99	24.97	24.98	24.67	-0.02%	3,465
Aug 14, 2026	24.98	24.98	24.98	24.98	24.68	-	17
Aug 13, 2026	24.98	24.99	24.98	24.98	24.68	0.12%	3,123
Aug 12, 2026	24.95	24.96	24.95	24.95	24.65	0.08%	13,035
Aug 11, 2026	24.93	24.93	24.93	24.93	24.63	-	12