Invesco Short Duration Total Return Bond ETF (GTOS)
BATS: GTOS · Real-Time Price · USD
24.93
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EDT - Market closed
GTOS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.04% | 341 |
| Aug 7, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.06% | 2 |
| Aug 6, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.14% | 2,071 |
| Aug 5, 2026 | 24.94 | 24.95 | 24.94 | 24.95 | 24.95 | 0.12% | 911 |
| Aug 4, 2026 | 24.93 | 24.93 | 24.92 | 24.92 | 24.92 | 0.12% | 430 |
| Aug 3, 2026 | 24.89 | 24.90 | 24.89 | 24.89 | 24.89 | -0.02% | 676 |
| Jul 31, 2026 | 24.89 | 24.90 | 24.89 | 24.90 | 24.90 | - | 3,734 |
| Jul 30, 2026 | 24.89 | 24.90 | 24.89 | 24.90 | 24.90 | 0.08% | 705 |
| Jul 29, 2026 | 24.85 | 24.88 | 24.85 | 24.88 | 24.88 | 0.04% | 433 |
| Jul 28, 2026 | 24.85 | 24.87 | 24.85 | 24.87 | 24.87 | 0.13% | 2,446 |
| Jul 27, 2026 | 24.84 | 24.84 | 24.83 | 24.83 | 24.83 | 0.08% | 1,190 |
| Jul 24, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.81 | -0.02% | 154 |
| Jul 23, 2026 | 24.81 | 24.82 | 24.81 | 24.82 | 24.82 | -0.08% | 1,275 |
| Jul 22, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.04% | 21 |
| Jul 21, 2026 | 24.87 | 24.87 | 24.85 | 24.85 | 24.85 | -0.08% | 116 |
| Jul 20, 2026 | 24.91 | 24.92 | 24.87 | 24.87 | 24.87 | -0.01% | 4,330 |
| Jul 17, 2026 | 24.98 | 24.98 | 24.97 | 24.97 | 24.87 | - | 918 |
| Jul 16, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.87 | -0.06% | 12 |
| Jul 15, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.89 | 0.14% | 126 |
| Jul 14, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.85 | 0.07% | 187 |
| Jul 13, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.84 | -0.08% | 167 |
| Jul 10, 2026 | 24.96 | 24.96 | 24.95 | 24.95 | 24.86 | -0.04% | 193 |
| Jul 9, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.87 | 0.08% | 101 |
| Jul 8, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.85 | -0.12% | 3,190 |
| Jul 7, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.88 | -0.04% | 3,558 |
| Jul 6, 2026 | 24.98 | 24.99 | 24.98 | 24.99 | 24.89 | 0.06% | 497 |
| Jul 2, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.87 | 0.12% | 37 |
| Jul 1, 2026 | 24.96 | 24.96 | 24.94 | 24.94 | 24.84 | - | 2,625 |
| Jun 30, 2026 | 24.95 | 24.95 | 24.94 | 24.94 | 24.84 | -0.08% | 115 |
| Jun 29, 2026 | 24.96 | 24.96 | 24.95 | 24.96 | 24.86 | 0.06% | 3,341 |
| Jun 26, 2026 | 24.95 | 24.95 | 24.94 | 24.94 | 24.85 | 0.04% | 167 |
| Jun 25, 2026 | 24.94 | 24.94 | 24.93 | 24.93 | 24.84 | 0.10% | 409 |
| Jun 24, 2026 | 24.91 | 24.91 | 24.89 | 24.91 | 24.81 | 0.04% | 14,788 |
| Jun 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.80 | 0.04% | 168 |
| Jun 22, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.79 | -0.02% | 318 |
| Jun 18, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.80 | 0.12% | 411 |
| Jun 17, 2026 | 25.03 | 25.03 | 24.96 | 24.96 | 24.77 | -0.32% | 12,954 |
| Jun 16, 2026 | 25.04 | 25.04 | 25.02 | 25.04 | 24.85 | 0.04% | 1,662 |
| Jun 15, 2026 | 25.04 | 25.05 | 25.03 | 25.03 | 24.84 | 0.08% | 2,027 |
| Jun 12, 2026 | 25.02 | 25.02 | 25.01 | 25.01 | 24.82 | - | 5,749 |
| Jun 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.82 | 0.16% | 87 |
| Jun 10, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.78 | - | 45 |
| Jun 9, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.78 | 0.04% | 70 |
| Jun 8, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.77 | 0.04% | 358 |
| Jun 5, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.76 | -0.08% | 168 |
| Jun 4, 2026 | 24.99 | 24.99 | 24.97 | 24.97 | 24.78 | -0.04% | 10,484 |
| Jun 3, 2026 | 24.97 | 24.98 | 24.97 | 24.98 | 24.79 | -0.08% | 10,976 |
| Jun 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.81 | 0.04% | 10 |
| Jun 1, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.80 | -0.07% | 9 |
| May 29, 2026 | 25.01 | 25.01 | 25.00 | 25.01 | 24.82 | 0.07% | 822 |