Invesco Short Duration Total Return Bond ETF (GTOS)
BATS: GTOS · Real-Time Price · USD
24.94
-0.04 (-0.14%)
Jul 8, 2026, 4:00 PM EDT - Market closed
GTOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.94 | -0.12% | 3,190 |
| Jul 7, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.04% | 3,558 |
| Jul 6, 2026 | 24.98 | 24.99 | 24.98 | 24.99 | 24.98 | 0.06% | 497 |
| Jul 2, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.12% | 37 |
| Jul 1, 2026 | 24.96 | 24.96 | 24.94 | 24.94 | 24.94 | - | 2,625 |
| Jun 30, 2026 | 24.95 | 24.95 | 24.94 | 24.94 | 24.94 | -0.08% | 115 |
| Jun 29, 2026 | 24.96 | 24.96 | 24.95 | 24.96 | 24.96 | 0.06% | 3,341 |
| Jun 26, 2026 | 24.95 | 24.95 | 24.94 | 24.94 | 24.94 | 0.04% | 167 |
| Jun 25, 2026 | 24.94 | 24.94 | 24.93 | 24.93 | 24.93 | 0.10% | 409 |
| Jun 24, 2026 | 24.91 | 24.91 | 24.89 | 24.91 | 24.91 | 0.04% | 14,788 |
| Jun 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.04% | 168 |
| Jun 22, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.02% | 318 |
| Jun 18, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.90 | 0.12% | 411 |
| Jun 17, 2026 | 25.03 | 25.03 | 24.96 | 24.96 | 24.87 | -0.32% | 12,954 |
| Jun 16, 2026 | 25.04 | 25.04 | 25.02 | 25.04 | 24.95 | 0.04% | 1,662 |
| Jun 15, 2026 | 25.04 | 25.05 | 25.03 | 25.03 | 24.94 | 0.08% | 2,027 |
| Jun 12, 2026 | 25.02 | 25.02 | 25.01 | 25.01 | 24.92 | - | 5,749 |
| Jun 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.91 | 0.16% | 87 |
| Jun 10, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.88 | - | 45 |
| Jun 9, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.88 | 0.04% | 70 |
| Jun 8, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.87 | 0.04% | 358 |
| Jun 5, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.86 | -0.08% | 168 |
| Jun 4, 2026 | 24.99 | 24.99 | 24.97 | 24.97 | 24.88 | -0.04% | 10,484 |
| Jun 3, 2026 | 24.97 | 24.98 | 24.97 | 24.98 | 24.89 | -0.08% | 10,976 |
| Jun 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.91 | 0.04% | 10 |
| Jun 1, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.90 | -0.07% | 9 |
| May 29, 2026 | 25.01 | 25.01 | 25.00 | 25.01 | 24.91 | 0.07% | 822 |
| May 28, 2026 | 24.98 | 24.99 | 24.97 | 24.99 | 24.90 | 0.06% | 84,013 |
| May 27, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.88 | 0.04% | 191 |
| May 26, 2026 | 24.96 | 24.97 | 24.96 | 24.97 | 24.87 | 0.14% | 31,209 |
| May 22, 2026 | 24.94 | 24.94 | 24.93 | 24.93 | 24.84 | -0.04% | 274 |
| May 21, 2026 | 24.92 | 24.94 | 24.91 | 24.94 | 24.85 | 0.02% | 10,170 |
| May 20, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.84 | 0.18% | 2,549 |
| May 19, 2026 | 24.90 | 24.90 | 24.89 | 24.89 | 24.80 | -0.08% | 2,287 |
| May 18, 2026 | 24.96 | 24.96 | 24.91 | 24.91 | 24.82 | 0.06% | 1,618 |
| May 15, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.80 | -0.11% | 254 |
| May 14, 2026 | 25.03 | 25.03 | 25.02 | 25.02 | 24.83 | -0.01% | 202 |
| May 13, 2026 | 25.01 | 25.06 | 25.01 | 25.02 | 24.83 | 0.04% | 660 |
| May 12, 2026 | 25.00 | 25.05 | 25.00 | 25.01 | 24.82 | -0.08% | 2,310 |
| May 11, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.84 | - | 95 |
| May 8, 2026 | 25.04 | 25.04 | 25.03 | 25.03 | 24.84 | 0.01% | 1,174 |
| May 7, 2026 | 25.05 | 25.05 | 25.03 | 25.03 | 24.84 | -0.05% | 1,487 |
| May 6, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 24.85 | 0.16% | 843 |
| May 5, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 24.81 | 0.06% | 3,933 |
| May 4, 2026 | 24.99 | 25.00 | 24.98 | 24.99 | 24.80 | -0.14% | 869 |
| May 1, 2026 | 25.02 | 25.02 | 25.00 | 25.02 | 24.83 | 0.08% | 5,395 |
| Apr 30, 2026 | 25.00 | 25.01 | 25.00 | 25.00 | 24.81 | 0.06% | 4,517 |
| Apr 29, 2026 | 25.01 | 25.01 | 24.99 | 24.99 | 24.80 | -0.14% | 1,112 |
| Apr 28, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.83 | -0.04% | 4,297 |
| Apr 27, 2026 | 25.04 | 25.04 | 25.03 | 25.03 | 24.84 | - | 5,025 |