Invesco Short Duration Total Return Bond ETF (GTOS)

BATS: GTOS · Real-Time Price · USD

24.86

0.00 (0.00%)

At close: Sep 8, 2026, 4:00 PM EDT

24.86

0.00 (0.00%)

After-hours: Sep 8, 2026, 4:10 PM EDT

GTOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	24.87	24.89	24.86	24.86	-	-	2,050
Sep 4, 2026	24.86	24.86	24.86	24.86	24.86	0.04%	17
Sep 3, 2026	24.86	24.86	24.84	24.85	24.85	-	1,296
Sep 2, 2026	24.85	24.85	24.84	24.85	24.85	0.08%	1,287
Sep 1, 2026	24.83	24.83	24.83	24.83	24.83	-0.12%	188
Aug 31, 2026	24.86	24.86	24.86	24.86	24.86	0.04%	219
Aug 28, 2026	24.89	24.89	24.85	24.85	24.85	-0.12%	678
Aug 27, 2026	24.89	24.89	24.88	24.88	24.88	-0.04%	328
Aug 26, 2026	24.89	24.89	24.89	24.89	24.89	-0.02%	107
Aug 25, 2026	24.89	24.90	24.89	24.90	24.90	0.06%	963
Aug 24, 2026	24.88	24.88	24.88	24.88	24.88	0.05%	52
Aug 21, 2026	24.96	24.97	24.96	24.97	24.87	-0.02%	809
Aug 20, 2026	24.97	24.97	24.96	24.97	24.87	-0.02%	1,212
Aug 19, 2026	24.97	24.98	24.97	24.98	24.88	0.04%	562
Aug 18, 2026	24.96	24.97	24.96	24.97	24.87	-0.04%	1,528
Aug 17, 2026	24.97	24.99	24.97	24.98	24.88	-0.02%	3,465
Aug 14, 2026	24.98	24.98	24.98	24.98	24.88	-	17
Aug 13, 2026	24.98	24.99	24.98	24.98	24.88	0.12%	3,123
Aug 12, 2026	24.95	24.96	24.95	24.95	24.85	0.08%	13,035
Aug 11, 2026	24.93	24.93	24.93	24.93	24.83	-	12
Aug 10, 2026	24.94	24.94	24.93	24.93	24.83	-	725
Aug 7, 2026	24.93	24.93	24.93	24.93	24.83	0.06%	83
Aug 6, 2026	24.92	24.92	24.92	24.92	24.82	-0.14%	2,071
Aug 5, 2026	24.94	24.95	24.94	24.95	24.85	0.12%	911
Aug 4, 2026	24.93	24.93	24.92	24.92	24.82	0.12%	430
Aug 3, 2026	24.89	24.90	24.89	24.89	24.79	-0.02%	676
Jul 31, 2026	24.89	24.90	24.89	24.90	24.80	-	3,734
Jul 30, 2026	24.89	24.90	24.89	24.90	24.80	0.08%	705
Jul 29, 2026	24.85	24.88	24.85	24.88	24.78	0.04%	433
Jul 28, 2026	24.85	24.87	24.85	24.87	24.77	0.13%	2,446
Jul 27, 2026	24.84	24.84	24.83	24.83	24.74	0.08%	1,190
Jul 24, 2026	24.82	24.82	24.82	24.82	24.72	-0.02%	154
Jul 23, 2026	24.81	24.82	24.81	24.82	24.72	-0.08%	1,275
Jul 22, 2026	24.84	24.84	24.84	24.84	24.74	-0.04%	21
Jul 21, 2026	24.87	24.87	24.85	24.85	24.75	-0.08%	116
Jul 20, 2026	24.91	24.92	24.87	24.87	24.77	-0.01%	4,330
Jul 17, 2026	24.98	24.98	24.97	24.97	24.77	-	918
Jul 16, 2026	24.97	24.97	24.97	24.97	24.77	-0.06%	12
Jul 15, 2026	24.98	24.98	24.98	24.98	24.79	0.14%	126
Jul 14, 2026	24.95	24.95	24.95	24.95	24.75	0.07%	187
Jul 13, 2026	24.93	24.93	24.93	24.93	24.74	-0.08%	167
Jul 10, 2026	24.96	24.96	24.95	24.95	24.76	-0.04%	193
Jul 9, 2026	24.97	24.97	24.97	24.97	24.77	0.08%	101
Jul 8, 2026	24.95	24.95	24.95	24.95	24.75	-0.12%	3,190
Jul 7, 2026	24.98	24.98	24.98	24.98	24.78	-0.04%	3,558
Jul 6, 2026	24.98	24.99	24.98	24.99	24.79	0.06%	497
Jul 2, 2026	24.97	24.97	24.97	24.97	24.77	0.12%	37
Jul 1, 2026	24.96	24.96	24.94	24.94	24.74	-	2,625
Jun 30, 2026	24.95	24.95	24.94	24.94	24.74	-0.08%	115
Jun 29, 2026	24.96	24.96	24.95	24.96	24.76	0.06%	3,341