Invesco Short Duration Total Return Bond ETF (GTOS)
BATS: GTOS · Real-Time Price · USD
25.02
0.00 (-0.01%)
At close: May 14, 2026, 4:00 PM EDT
25.02
0.00 (0.00%)
After-hours: May 14, 2026, 8:00 PM EDT
GTOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 25.03 | 25.03 | 25.02 | 25.02 | - | -0.01% | 200 |
| May 13, 2026 | 25.01 | 25.06 | 25.01 | 25.02 | 25.02 | 0.04% | 660 |
| May 12, 2026 | 25.00 | 25.05 | 25.00 | 25.01 | 25.01 | -0.08% | 2,310 |
| May 11, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - | 95 |
| May 8, 2026 | 25.04 | 25.04 | 25.03 | 25.03 | 25.03 | 0.01% | 1,174 |
| May 7, 2026 | 25.05 | 25.05 | 25.03 | 25.03 | 25.03 | -0.05% | 1,487 |
| May 6, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | 0.16% | 843 |
| May 5, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 25.00 | 0.06% | 3,933 |
| May 4, 2026 | 24.99 | 25.00 | 24.98 | 24.99 | 24.99 | -0.14% | 869 |
| May 1, 2026 | 25.02 | 25.02 | 25.00 | 25.02 | 25.02 | 0.08% | 5,395 |
| Apr 30, 2026 | 25.00 | 25.01 | 25.00 | 25.00 | 25.00 | 0.06% | 4,517 |
| Apr 29, 2026 | 25.01 | 25.01 | 24.99 | 24.99 | 24.98 | -0.14% | 1,112 |
| Apr 28, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04% | 4,297 |
| Apr 27, 2026 | 25.04 | 25.04 | 25.03 | 25.03 | 25.03 | - | 5,025 |
| Apr 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.10% | 291 |
| Apr 23, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.08% | 276 |
| Apr 22, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.02 | 0.02% | 2,167 |
| Apr 21, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.10% | 2,328 |
| Apr 20, 2026 | 25.04 | 25.05 | 25.03 | 25.05 | 25.05 | -0.34% | 624 |
| Apr 17, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.04 | 0.20% | 13,963 |
| Apr 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.99 | 0.01% | 185 |
| Apr 15, 2026 | 25.08 | 25.08 | 25.07 | 25.08 | 24.99 | -0.05% | 2,740 |
| Apr 14, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.00 | 0.17% | 40,153 |
| Apr 13, 2026 | 25.04 | 25.05 | 25.04 | 25.05 | 24.96 | 0.11% | 508 |
| Apr 10, 2026 | 25.03 | 25.03 | 25.02 | 25.02 | 24.93 | -0.04% | 1,258 |
| Apr 9, 2026 | 25.02 | 25.04 | 25.02 | 25.03 | 24.94 | 0.04% | 1,685 |
| Apr 8, 2026 | 25.04 | 25.04 | 25.02 | 25.02 | 24.93 | 0.16% | 1,709 |
| Apr 7, 2026 | 24.96 | 24.98 | 24.96 | 24.98 | 24.89 | 0.04% | 1,314 |
| Apr 6, 2026 | 24.97 | 24.98 | 24.97 | 24.97 | 24.88 | -0.08% | 1,949 |
| Apr 2, 2026 | 24.96 | 25.01 | 24.96 | 24.99 | 24.90 | 0.16% | 8,912 |
| Apr 1, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.86 | 0.01% | 637 |
| Mar 31, 2026 | 24.93 | 24.95 | 24.93 | 24.95 | 24.85 | 0.17% | 1,676 |
| Mar 30, 2026 | 24.90 | 24.93 | 24.90 | 24.90 | 24.81 | 0.16% | 25,764 |
| Mar 27, 2026 | 24.86 | 24.87 | 24.86 | 24.87 | 24.77 | 0.10% | 4,173 |
| Mar 26, 2026 | 24.90 | 24.91 | 24.84 | 24.84 | 24.75 | -0.24% | 8,044 |
| Mar 25, 2026 | 24.92 | 24.93 | 24.90 | 24.90 | 24.81 | 0.08% | 2,009 |
| Mar 24, 2026 | 24.88 | 24.90 | 24.88 | 24.88 | 24.79 | -0.16% | 2,155 |
| Mar 23, 2026 | 24.91 | 24.92 | 24.91 | 24.92 | 24.83 | -0.12% | 1,753 |
| Mar 20, 2026 | 24.97 | 24.97 | 24.95 | 24.95 | 24.77 | -0.26% | 32,583 |
| Mar 19, 2026 | 24.98 | 25.02 | 24.97 | 25.02 | 24.84 | -0.04% | 3,727 |
| Mar 18, 2026 | 25.05 | 25.12 | 25.02 | 25.02 | 24.85 | -0.18% | 3,761 |
| Mar 17, 2026 | 25.06 | 25.07 | 25.05 | 25.07 | 24.89 | 0.14% | 10,844 |
| Mar 16, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.86 | 0.14% | 1,003 |
| Mar 13, 2026 | 25.04 | 25.04 | 25.00 | 25.00 | 24.82 | -0.03% | 1,822 |
| Mar 12, 2026 | 25.05 | 25.05 | 25.01 | 25.01 | 24.83 | -0.37% | 3,567 |
| Mar 11, 2026 | 25.10 | 25.12 | 25.09 | 25.10 | 24.92 | -0.06% | 7,301 |
| Mar 10, 2026 | 25.12 | 25.16 | 25.12 | 25.12 | 24.94 | -0.06% | 13,050 |
| Mar 9, 2026 | 25.11 | 25.13 | 25.11 | 25.13 | 24.95 | -0.02% | 1,503 |
| Mar 6, 2026 | 25.08 | 25.15 | 25.08 | 25.14 | 24.96 | 0.10% | 6,201 |
| Mar 5, 2026 | 25.12 | 25.13 | 25.11 | 25.11 | 24.93 | -0.22% | 4,301 |