Goldman Sachs MSCI World Private Equity Return Tracker ETF (GTPE)
NASDAQ: GTPE · Real-Time Price · USD
49.49
+0.27 (0.55%)
Nov 7, 2025, 4:00 PM EST - Market closed
GTPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 49.00 | 49.49 | 48.75 | 49.49 | 49.49 | 0.55% | 1,411 |
| Nov 6, 2025 | 49.28 | 49.35 | 49.22 | 49.22 | 49.22 | -1.48% | 1,263 |
| Nov 5, 2025 | 49.67 | 50.00 | 49.65 | 49.96 | 49.96 | 0.74% | 1,014 |
| Nov 4, 2025 | 49.69 | 49.73 | 49.34 | 49.59 | 49.59 | -1.59% | 4,417 |
| Nov 3, 2025 | 50.48 | 50.48 | 50.05 | 50.40 | 50.40 | 0.21% | 8,585 |
| Oct 31, 2025 | 50.29 | 50.41 | 50.01 | 50.29 | 50.29 | -0.44% | 4,774 |
| Oct 30, 2025 | 50.05 | 50.52 | 50.05 | 50.52 | 50.52 | 0.25% | 6,849 |
| Oct 29, 2025 | 51.00 | 51.00 | 50.39 | 50.39 | 50.39 | -1.21% | 1,839 |
| Oct 28, 2025 | 51.01 | 51.03 | 51.00 | 51.01 | 51.01 | 0.34% | 8,472 |
| Oct 27, 2025 | 51.08 | 51.08 | 50.68 | 50.83 | 50.83 | 0.57% | 15,844 |
| Oct 24, 2025 | 50.80 | 50.80 | 50.47 | 50.55 | 50.55 | 0.63% | 43,595 |