GTPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	53.52	54.04	53.52	54.03	54.03	1.94%	2,312
Feb 6, 2026	52.81	53.05	52.81	53.00	53.00	2.59%	35,306
Feb 5, 2026	52.23	52.23	51.66	51.66	51.66	-1.65%	1,113
Feb 4, 2026	52.11	52.53	52.11	52.53	52.53	-0.52%	310
Feb 3, 2026	52.40	52.80	52.40	52.80	52.80	-0.20%	281
Feb 2, 2026	52.98	53.04	52.91	52.91	52.91	0.68%	690
Jan 30, 2026	53.02	53.02	52.53	52.55	52.55	-1.25%	1,468
Jan 29, 2026	52.76	53.21	52.76	53.21	53.21	-0.86%	1,007
Jan 28, 2026	53.68	53.68	53.68	53.68	53.68	-0.70%	41
Jan 27, 2026	53.84	54.05	53.84	54.05	54.05	1.10%	875
Jan 26, 2026	53.72	53.72	53.46	53.46	53.46	0.39%	411
Jan 23, 2026	53.30	53.30	53.25	53.25	53.25	-0.14%	509
Jan 22, 2026	53.40	53.48	53.33	53.33	53.33	0.48%	3,642
Jan 21, 2026	53.16	53.17	53.07	53.07	53.07	1.24%	645
Jan 20, 2026	52.42	52.42	52.42	52.42	52.42	-1.09%	149
Jan 16, 2026	53.17	53.18	53.00	53.00	53.00	0.22%	1,464
Jan 15, 2026	53.08	53.13	52.88	52.88	52.88	-0.01%	882
Jan 14, 2026	52.89	52.89	52.89	52.89	52.89	-0.06%	11
Jan 13, 2026	52.91	53.03	52.91	52.92	52.92	-0.11%	478
Jan 12, 2026	52.98	52.98	52.98	52.98	52.98	0.55%	129
Jan 9, 2026	52.78	52.78	52.69	52.69	52.69	0.41%	1,273
Jan 8, 2026	52.70	52.70	52.47	52.47	52.47	-0.86%	521
Jan 7, 2026	52.92	53.19	52.92	52.93	52.93	-0.10%	1,077
Jan 6, 2026	52.57	52.98	52.57	52.98	52.98	1.38%	931
Jan 5, 2026	51.95	52.26	51.76	52.26	52.26	0.82%	1,122
Jan 2, 2026	51.83	51.84	51.78	51.84	51.84	0.53%	647
Dec 31, 2025	51.57	51.57	51.57	51.57	51.56	-0.80%	33
Dec 30, 2025	52.15	52.15	51.98	51.98	51.98	-0.22%	1,336
Dec 29, 2025	52.10	52.10	52.10	52.10	52.10	-0.48%	42
Dec 26, 2025	52.43	52.43	52.23	52.35	52.35	-0.13%	633
Dec 24, 2025	52.42	52.42	52.42	52.42	52.42	0.07%	4
Dec 23, 2025	52.25	52.41	52.25	52.38	52.38	0.16%	2,447
Dec 22, 2025	52.30	52.30	52.30	52.30	52.30	0.95%	173
Dec 19, 2025	51.60	51.81	51.60	51.81	51.81	1.21%	1,056
Dec 18, 2025	51.19	51.19	51.19	51.19	51.19	1.23%	93
Dec 17, 2025	50.57	50.57	50.57	50.57	50.56	-1.13%	178
Dec 16, 2025	51.14	51.14	51.14	51.14	51.14	-0.26%	31
Dec 15, 2025	51.35	51.39	51.28	51.28	51.28	-0.15%	2,356
Dec 12, 2025	51.93	51.93	51.26	51.35	51.35	-1.50%	1,774
Dec 11, 2025	51.94	52.15	51.94	52.13	52.13	0.40%	881
Dec 10, 2025	51.93	51.93	51.92	51.92	51.92	1.80%	1,884
Dec 9, 2025	51.06	51.06	51.01	51.01	51.01	-0.10%	356
Dec 8, 2025	51.39	51.39	51.06	51.06	51.06	-0.51%	487
Dec 5, 2025	51.32	51.32	51.32	51.32	51.32	0.58%	33
Dec 4, 2025	50.78	51.22	50.78	51.02	51.02	0.22%	713
Dec 3, 2025	50.79	50.91	50.74	50.91	50.91	1.03%	377
Dec 2, 2025	50.46	50.48	50.39	50.39	50.39	0.30%	872
Dec 1, 2025	50.48	50.48	50.24	50.24	50.24	-0.50%	312
Nov 28, 2025	50.52	50.52	50.48	50.49	50.49	0.27%	739
Nov 26, 2025	49.81	50.37	49.81	50.36	50.36	1.57%	788