GTPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	50.85	51.12	50.61	51.10	51.10	3.77%	1,105
Mar 30, 2026	49.75	49.75	49.08	49.24	49.24	-0.82%	3,470
Mar 27, 2026	50.02	50.04	49.65	49.65	49.65	-1.58%	1,506
Mar 26, 2026	51.01	51.01	50.44	50.45	50.45	-2.34%	1,125
Mar 25, 2026	51.89	51.89	51.65	51.65	51.65	1.32%	309
Mar 24, 2026	50.70	51.20	50.64	50.98	50.98	-0.63%	1,503
Mar 23, 2026	51.27	51.83	51.27	51.30	51.30	2.08%	2,774
Mar 20, 2026	51.19	51.19	50.26	50.26	50.26	-2.02%	449
Mar 19, 2026	50.30	51.30	50.30	51.30	51.30	0.27%	2,058
Mar 18, 2026	51.31	51.31	51.16	51.16	51.16	-1.02%	262
Mar 17, 2026	51.86	51.86	51.69	51.69	51.69	-0.26%	2,141
Mar 16, 2026	51.82	51.82	51.82	51.82	51.82	1.24%	83
Mar 13, 2026	51.75	51.75	51.18	51.18	51.18	-1.18%	4,698
Mar 12, 2026	51.81	51.81	51.79	51.79	51.79	-1.42%	344
Mar 11, 2026	52.53	52.53	52.53	52.53	52.53	-0.48%	169
Mar 10, 2026	53.38	53.51	52.79	52.79	52.79	-0.16%	1,882
Mar 9, 2026	51.46	52.87	51.38	52.87	52.87	0.75%	819
Mar 6, 2026	52.55	52.67	52.36	52.48	52.48	-0.44%	4,631
Mar 5, 2026	53.19	53.19	52.23	52.71	52.71	-1.27%	624
Mar 4, 2026	53.31	53.49	53.31	53.39	53.39	1.06%	1,234
Mar 3, 2026	52.17	52.98	51.74	52.82	52.82	-1.86%	6,804
Mar 2, 2026	53.53	53.90	53.53	53.83	53.83	-0.03%	669
Feb 27, 2026	53.66	53.85	53.66	53.85	53.84	-0.39%	10,140
Feb 26, 2026	53.66	54.24	53.14	54.06	54.06	0.56%	179,424
Feb 25, 2026	53.63	54.39	53.50	53.76	53.76	0.56%	24,929
Feb 24, 2026	53.46	53.46	53.46	53.46	53.45	0.75%	29
Feb 23, 2026	53.59	53.59	52.94	53.06	53.06	-1.00%	1,802
Feb 20, 2026	53.55	53.59	53.55	53.59	53.59	0.44%	204
Feb 19, 2026	53.36	53.36	53.36	53.36	53.36	-0.07%	50
Feb 18, 2026	53.58	53.58	53.40	53.40	53.40	0.61%	752
Feb 17, 2026	53.08	53.08	53.07	53.07	53.07	0.18%	162
Feb 13, 2026	52.98	52.98	52.98	52.98	52.98	0.98%	500
Feb 12, 2026	52.47	52.47	52.47	52.47	52.47	-1.68%	5
Feb 11, 2026	53.53	53.53	53.36	53.36	53.36	-0.61%	2,705
Feb 10, 2026	53.88	53.88	53.69	53.69	53.69	-0.62%	898
Feb 9, 2026	53.52	54.04	53.52	54.02	54.02	1.94%	2,312
Feb 6, 2026	52.81	53.05	52.81	53.00	53.00	2.59%	35,306
Feb 5, 2026	52.23	52.23	51.66	51.66	51.66	-1.65%	1,113
Feb 4, 2026	52.11	52.53	52.11	52.53	52.53	-0.52%	310
Feb 3, 2026	52.40	52.80	52.40	52.80	52.80	-0.20%	281
Feb 2, 2026	52.98	53.04	52.91	52.91	52.91	0.68%	690
Jan 30, 2026	53.02	53.02	52.53	52.55	52.55	-1.25%	1,468
Jan 29, 2026	52.76	53.21	52.76	53.21	53.21	-0.86%	1,007
Jan 28, 2026	53.68	53.68	53.68	53.68	53.68	-0.70%	41
Jan 27, 2026	53.84	54.05	53.84	54.05	54.05	1.10%	875
Jan 26, 2026	53.72	53.72	53.46	53.46	53.46	0.39%	411
Jan 23, 2026	53.30	53.30	53.25	53.25	53.25	-0.14%	509
Jan 22, 2026	53.40	53.48	53.33	53.33	53.33	0.48%	3,642
Jan 21, 2026	53.16	53.17	53.07	53.07	53.07	1.24%	645
Jan 20, 2026	52.42	52.42	52.42	52.42	52.42	-1.09%	149