GTPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	51.46	51.49	51.38	51.49	-	-1.88%	721
Mar 6, 2026	52.55	52.67	52.36	52.48	52.48	-0.44%	4,631
Mar 5, 2026	53.19	53.19	52.23	52.71	52.71	-1.27%	624
Mar 4, 2026	53.31	53.49	53.31	53.39	53.39	1.06%	1,234
Mar 3, 2026	52.17	52.98	51.74	52.82	52.82	-1.86%	6,804
Mar 2, 2026	53.53	53.90	53.53	53.83	53.83	-0.03%	669
Feb 27, 2026	53.66	53.85	53.66	53.85	53.84	-0.39%	10,140
Feb 26, 2026	53.66	54.24	53.14	54.06	54.06	0.56%	179,424
Feb 25, 2026	53.63	54.39	53.50	53.76	53.76	0.56%	24,929
Feb 24, 2026	53.46	53.46	53.46	53.46	53.45	0.75%	29
Feb 23, 2026	53.59	53.59	52.94	53.06	53.06	-1.00%	1,802
Feb 20, 2026	53.55	53.59	53.55	53.59	53.59	0.44%	204
Feb 19, 2026	53.36	53.36	53.36	53.36	53.36	-0.07%	50
Feb 18, 2026	53.58	53.58	53.40	53.40	53.40	0.61%	752
Feb 17, 2026	53.08	53.08	53.07	53.07	53.07	0.18%	162
Feb 13, 2026	52.98	52.98	52.98	52.98	52.98	0.98%	500
Feb 12, 2026	52.47	52.47	52.47	52.47	52.47	-1.68%	5
Feb 11, 2026	53.53	53.53	53.36	53.36	53.36	-0.61%	2,705
Feb 10, 2026	53.88	53.88	53.69	53.69	53.69	-0.62%	898
Feb 9, 2026	53.52	54.04	53.52	54.02	54.02	1.94%	2,312
Feb 6, 2026	52.81	53.05	52.81	53.00	53.00	2.59%	35,306
Feb 5, 2026	52.23	52.23	51.66	51.66	51.66	-1.65%	1,113
Feb 4, 2026	52.11	52.53	52.11	52.53	52.53	-0.52%	310
Feb 3, 2026	52.40	52.80	52.40	52.80	52.80	-0.20%	281
Feb 2, 2026	52.98	53.04	52.91	52.91	52.91	0.68%	690
Jan 30, 2026	53.02	53.02	52.53	52.55	52.55	-1.25%	1,468
Jan 29, 2026	52.76	53.21	52.76	53.21	53.21	-0.86%	1,007
Jan 28, 2026	53.68	53.68	53.68	53.68	53.68	-0.70%	41
Jan 27, 2026	53.84	54.05	53.84	54.05	54.05	1.10%	875
Jan 26, 2026	53.72	53.72	53.46	53.46	53.46	0.39%	411
Jan 23, 2026	53.30	53.30	53.25	53.25	53.25	-0.14%	509
Jan 22, 2026	53.40	53.48	53.33	53.33	53.33	0.48%	3,642
Jan 21, 2026	53.16	53.17	53.07	53.07	53.07	1.24%	645
Jan 20, 2026	52.42	52.42	52.42	52.42	52.42	-1.09%	149
Jan 16, 2026	53.17	53.18	53.00	53.00	53.00	0.22%	1,464
Jan 15, 2026	53.08	53.13	52.88	52.88	52.88	-0.01%	882
Jan 14, 2026	52.89	52.89	52.89	52.89	52.89	-0.06%	11
Jan 13, 2026	52.91	53.03	52.91	52.92	52.92	-0.11%	478
Jan 12, 2026	52.98	52.98	52.98	52.98	52.98	0.55%	129
Jan 9, 2026	52.78	52.78	52.69	52.69	52.69	0.41%	1,273
Jan 8, 2026	52.70	52.70	52.47	52.47	52.47	-0.86%	521
Jan 7, 2026	52.92	53.19	52.92	52.93	52.93	-0.10%	1,077
Jan 6, 2026	52.57	52.98	52.57	52.98	52.98	1.38%	931
Jan 5, 2026	51.95	52.26	51.76	52.26	52.26	0.82%	1,122
Jan 2, 2026	51.83	51.84	51.78	51.84	51.84	0.53%	647
Dec 31, 2025	51.57	51.57	51.57	51.57	51.56	-0.80%	33
Dec 30, 2025	52.15	52.15	51.98	51.98	51.98	-0.22%	1,336
Dec 29, 2025	52.10	52.10	52.10	52.10	52.10	-0.48%	42
Dec 26, 2025	52.43	52.43	52.23	52.35	52.35	-0.13%	633
Dec 24, 2025	52.42	52.42	52.42	52.42	52.42	0.07%	4