GTPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	53.17	53.18	53.00	53.00	53.00	0.22%	1,464
Jan 15, 2026	53.08	53.13	52.88	52.88	52.88	-0.01%	882
Jan 14, 2026	52.89	52.89	52.89	52.89	52.89	-0.06%	11
Jan 13, 2026	52.91	53.03	52.91	52.92	52.92	-0.11%	478
Jan 12, 2026	52.98	52.98	52.98	52.98	52.98	0.55%	129
Jan 9, 2026	52.78	52.78	52.69	52.69	52.69	0.41%	1,273
Jan 8, 2026	52.70	52.70	52.47	52.47	52.47	-0.86%	521
Jan 7, 2026	52.92	53.19	52.92	52.93	52.93	-0.10%	1,077
Jan 6, 2026	52.57	52.98	52.57	52.98	52.98	1.38%	931
Jan 5, 2026	51.95	52.26	51.76	52.26	52.26	0.82%	1,122
Jan 2, 2026	51.83	51.84	51.78	51.84	51.84	0.53%	647
Dec 31, 2025	51.57	51.57	51.57	51.57	51.56	-0.80%	33
Dec 30, 2025	52.15	52.15	51.98	51.98	51.98	-0.22%	1,336
Dec 29, 2025	52.10	52.10	52.10	52.10	52.10	-0.48%	42
Dec 26, 2025	52.43	52.43	52.23	52.35	52.35	-0.13%	633
Dec 24, 2025	52.42	52.42	52.42	52.42	52.42	0.07%	4
Dec 23, 2025	52.25	52.41	52.25	52.38	52.38	0.16%	2,447
Dec 22, 2025	52.30	52.30	52.30	52.30	52.30	0.95%	173
Dec 19, 2025	51.60	51.81	51.60	51.81	51.81	1.21%	1,056
Dec 18, 2025	51.19	51.19	51.19	51.19	51.19	1.23%	93
Dec 17, 2025	50.57	50.57	50.57	50.57	50.56	-1.13%	178
Dec 16, 2025	51.14	51.14	51.14	51.14	51.14	-0.26%	31
Dec 15, 2025	51.35	51.39	51.28	51.28	51.28	-0.15%	2,356
Dec 12, 2025	51.93	51.93	51.26	51.35	51.35	-1.50%	1,774
Dec 11, 2025	51.94	52.15	51.94	52.13	52.13	0.40%	881
Dec 10, 2025	51.93	51.93	51.92	51.92	51.92	1.80%	1,884
Dec 9, 2025	51.06	51.06	51.01	51.01	51.01	-0.10%	356
Dec 8, 2025	51.39	51.39	51.06	51.06	51.06	-0.51%	487
Dec 5, 2025	51.32	51.32	51.32	51.32	51.32	0.58%	33
Dec 4, 2025	50.78	51.22	50.78	51.02	51.02	0.22%	713
Dec 3, 2025	50.79	50.91	50.74	50.91	50.91	1.03%	377
Dec 2, 2025	50.46	50.48	50.39	50.39	50.39	0.30%	872
Dec 1, 2025	50.48	50.48	50.24	50.24	50.24	-0.50%	312
Nov 28, 2025	50.52	50.52	50.48	50.49	50.49	0.27%	739
Nov 26, 2025	49.81	50.37	49.81	50.36	50.36	1.57%	788
Nov 25, 2025	49.58	49.58	49.58	49.58	49.58	1.41%	60
Nov 24, 2025	48.71	48.89	48.71	48.89	48.89	1.09%	258
Nov 21, 2025	47.90	48.36	47.70	48.36	48.36	1.21%	1,498
Nov 20, 2025	49.45	49.45	47.78	47.78	47.78	-2.06%	776
Nov 19, 2025	48.79	48.79	48.79	48.79	48.79	0.01%	427
Nov 18, 2025	48.76	48.95	48.72	48.79	48.78	-0.50%	2,921
Nov 17, 2025	49.33	49.63	48.93	49.03	49.03	-1.21%	896
Nov 14, 2025	48.98	49.63	48.98	49.63	49.63	-0.17%	799
Nov 13, 2025	50.56	50.56	49.72	49.72	49.72	-1.83%	562
Nov 12, 2025	50.81	50.81	50.64	50.64	50.64	0.18%	1,478
Nov 11, 2025	50.25	50.55	50.25	50.55	50.55	0.37%	690
Nov 10, 2025	50.36	50.36	50.36	50.36	50.36	1.77%	104
Nov 7, 2025	49.00	49.49	48.75	49.49	49.49	0.55%	1,411
Nov 6, 2025	49.28	49.35	49.22	49.22	49.22	-1.48%	1,263
Nov 5, 2025	49.67	50.00	49.65	49.96	49.96	0.74%	1,014