GTPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	51.32	51.32	51.32	51.32	51.32	0.58%	33
Dec 4, 2025	50.78	51.22	50.78	51.02	51.02	0.22%	713
Dec 3, 2025	50.79	50.91	50.74	50.91	50.91	1.03%	377
Dec 2, 2025	50.46	50.48	50.39	50.39	50.39	0.30%	872
Dec 1, 2025	50.48	50.48	50.24	50.24	50.24	-0.50%	312
Nov 28, 2025	50.52	50.52	50.48	50.49	50.49	0.27%	739
Nov 26, 2025	49.81	50.37	49.81	50.36	50.36	1.57%	788
Nov 25, 2025	49.58	49.58	49.58	49.58	49.58	1.41%	60
Nov 24, 2025	48.71	48.89	48.71	48.89	48.89	1.09%	258
Nov 21, 2025	47.90	48.36	47.70	48.36	48.36	1.21%	1,498
Nov 20, 2025	49.45	49.45	47.78	47.78	47.78	-2.06%	776
Nov 19, 2025	48.79	48.79	48.79	48.79	48.79	0.01%	427
Nov 18, 2025	48.76	48.95	48.72	48.79	48.78	-0.50%	2,921
Nov 17, 2025	49.33	49.63	48.93	49.03	49.03	-1.21%	896
Nov 14, 2025	48.98	49.63	48.98	49.63	49.63	-0.17%	799
Nov 13, 2025	50.56	50.56	49.72	49.72	49.72	-1.83%	562
Nov 12, 2025	50.81	50.81	50.64	50.64	50.64	0.18%	1,478
Nov 11, 2025	50.25	50.55	50.25	50.55	50.55	0.37%	690
Nov 10, 2025	50.36	50.36	50.36	50.36	50.36	1.77%	104
Nov 7, 2025	49.00	49.49	48.75	49.49	49.49	0.55%	1,411
Nov 6, 2025	49.28	49.35	49.22	49.22	49.22	-1.48%	1,263
Nov 5, 2025	49.67	50.00	49.65	49.96	49.96	0.74%	1,014
Nov 4, 2025	49.69	49.73	49.34	49.59	49.59	-1.59%	4,417
Nov 3, 2025	50.48	50.48	50.05	50.40	50.40	0.21%	8,585
Oct 31, 2025	50.29	50.41	50.01	50.29	50.29	-0.44%	4,774
Oct 30, 2025	50.05	50.52	50.05	50.52	50.52	0.25%	6,849
Oct 29, 2025	51.00	51.00	50.39	50.39	50.39	-1.21%	1,839
Oct 28, 2025	51.01	51.03	51.00	51.01	51.01	0.34%	8,472
Oct 27, 2025	51.08	51.08	50.68	50.83	50.83	0.57%	15,844
Oct 24, 2025	50.80	50.80	50.47	50.55	50.55	0.63%	43,595