Goldman Sachs MSCI World Private Equity Return Tracker ETF (GTPE)
NASDAQ: GTPE · Real-Time Price · USD
59.66
-0.20 (-0.34%)
At close: Sep 15, 2026, 4:00 PM EDT
58.47
-1.19 (-1.99%)
After-hours: Sep 15, 2026, 6:48 PM EDT
GTPE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 59.94 | 59.94 | 59.66 | 59.82 | 59.82 | -0.07% | 2,661 |
| Sep 14, 2026 | 59.96 | 59.96 | 59.86 | 59.86 | 59.86 | -1.12% | 369 |
| Sep 11, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.72% | 62 |
| Sep 10, 2026 | 60.23 | 60.23 | 60.11 | 60.11 | 60.11 | -0.98% | 354 |
| Sep 9, 2026 | 60.74 | 60.74 | 60.71 | 60.71 | 60.71 | -0.68% | 1,758 |
| Sep 8, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.06% | 243 |
| Sep 4, 2026 | 60.97 | 61.09 | 60.97 | 61.09 | 61.09 | -0.03% | 524 |
| Sep 3, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.77% | 49 |
| Sep 2, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.19% | 23 |
| Sep 1, 2026 | 61.13 | 61.13 | 60.76 | 60.76 | 60.75 | -1.41% | 2,750 |
| Aug 31, 2026 | 61.41 | 61.62 | 61.41 | 61.62 | 61.62 | -0.41% | 237 |
| Aug 28, 2026 | 62.32 | 62.32 | 61.88 | 61.88 | 61.88 | -1.30% | 1,080 |
| Aug 27, 2026 | 62.66 | 62.69 | 62.66 | 62.69 | 62.69 | 0.52% | 2,023 |
| Aug 26, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.03% | 19 |
| Aug 25, 2026 | 62.38 | 62.49 | 62.38 | 62.39 | 62.39 | 0.66% | 315 |
| Aug 24, 2026 | 61.90 | 62.10 | 61.90 | 61.98 | 61.98 | -0.77% | 533 |
| Aug 21, 2026 | 62.31 | 62.57 | 62.31 | 62.46 | 62.46 | 0.80% | 2,730 |
| Aug 20, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.54% | 114 |
| Aug 19, 2026 | 62.23 | 62.87 | 62.23 | 62.30 | 62.30 | 0.56% | 3,637 |
| Aug 18, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -1.51% | 19 |
| Aug 17, 2026 | 63.06 | 63.06 | 62.91 | 62.91 | 62.91 | 0.08% | 168 |
| Aug 14, 2026 | 62.87 | 62.87 | 62.80 | 62.86 | 62.86 | -0.02% | 1,479 |
| Aug 13, 2026 | 62.93 | 62.93 | 62.83 | 62.87 | 62.87 | 0.74% | 4,761 |
| Aug 12, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.95% | 157 |
| Aug 11, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.21% | 169 |
| Aug 10, 2026 | 62.36 | 62.36 | 61.95 | 61.95 | 61.95 | -0.46% | 2,347 |
| Aug 7, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 1.11% | 83 |
| Aug 6, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.24% | 68 |
| Aug 5, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.14% | 68 |
| Aug 4, 2026 | 61.19 | 61.91 | 61.19 | 61.79 | 61.79 | 2.94% | 1,090 |
| Aug 3, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.02 | 0.72% | 75 |
| Jul 31, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.23% | 56 |
| Jul 30, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 2.42% | 56 |
| Jul 29, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -1.34% | 16 |
| Jul 28, 2026 | 58.52 | 59.15 | 58.52 | 59.11 | 59.11 | -0.86% | 333 |
| Jul 27, 2026 | 59.23 | 59.63 | 59.23 | 59.63 | 59.63 | 0.03% | 333 |
| Jul 24, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.29% | 21 |
| Jul 23, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.57% | 24 |
| Jul 22, 2026 | 60.15 | 60.15 | 60.12 | 60.12 | 60.12 | -0.70% | 327 |
| Jul 21, 2026 | 59.70 | 60.55 | 59.70 | 60.55 | 60.55 | 1.84% | 1,377 |
| Jul 20, 2026 | 60.13 | 60.13 | 59.46 | 59.46 | 59.46 | -0.32% | 2,061 |
| Jul 17, 2026 | 59.49 | 59.74 | 58.90 | 59.65 | 59.65 | -0.38% | 6,751 |
| Jul 16, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.73% | 157 |
| Jul 15, 2026 | 60.29 | 60.32 | 60.29 | 60.32 | 60.32 | -0.36% | 541 |
| Jul 14, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.71% | 651 |
| Jul 13, 2026 | 60.40 | 60.40 | 60.11 | 60.11 | 60.11 | -1.44% | 746 |
| Jul 10, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.03% | 72 |
| Jul 9, 2026 | 61.23 | 61.23 | 60.97 | 60.97 | 60.96 | 1.18% | 739 |
| Jul 8, 2026 | 60.22 | 60.25 | 60.22 | 60.25 | 60.25 | -0.06% | 1,291 |
| Jul 7, 2026 | 60.71 | 60.71 | 60.08 | 60.29 | 60.29 | -1.90% | 1,587 |