GTPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	59.75	59.75	59.22	59.22	59.22	-3.53%	2,538
Jun 4, 2026	61.40	61.48	61.38	61.38	61.38	-0.33%	622
Jun 3, 2026	61.70	61.85	61.50	61.58	61.58	-0.09%	1,048
Jun 2, 2026	61.25	61.64	61.14	61.64	61.64	1.57%	2,023
Jun 1, 2026	60.36	60.74	60.36	60.69	60.69	0.69%	1,119
May 29, 2026	60.19	60.27	60.18	60.27	60.27	0.17%	948
May 28, 2026	59.19	60.17	59.19	60.17	60.17	1.47%	2,006
May 27, 2026	59.47	59.47	59.29	59.29	59.29	-1.24%	549
May 26, 2026	59.75	60.07	59.75	60.04	60.04	1.73%	1,760
May 22, 2026	59.05	59.05	59.01	59.01	59.01	0.57%	133
May 21, 2026	58.29	58.68	58.29	58.68	58.68	0.70%	528
May 20, 2026	57.49	58.42	57.49	58.27	58.27	2.31%	8,153
May 19, 2026	56.72	57.00	56.68	56.96	56.96	-0.64%	957
May 18, 2026	57.70	57.70	57.00	57.32	57.32	-0.03%	1,144
May 15, 2026	57.34	57.34	57.34	57.34	57.34	-1.84%	125
May 14, 2026	58.00	58.46	58.00	58.41	58.41	0.61%	3,134
May 13, 2026	58.06	58.06	58.06	58.06	58.06	0.28%	53
May 12, 2026	57.84	57.89	57.28	57.89	57.89	-1.23%	1,120
May 11, 2026	58.14	58.62	58.14	58.62	58.62	0.50%	419
May 8, 2026	57.91	58.33	57.89	58.33	58.32	1.73%	765
May 7, 2026	58.29	58.29	57.33	57.33	57.33	-1.14%	277
May 6, 2026	58.03	58.03	58.00	58.00	58.00	1.65%	939
May 5, 2026	56.69	57.16	56.69	57.05	57.05	1.28%	305
May 4, 2026	56.63	56.63	56.33	56.33	56.33	-1.01%	719
May 1, 2026	56.96	57.02	56.91	56.91	56.91	0.55%	730
Apr 30, 2026	55.83	56.60	55.80	56.60	56.60	2.04%	1,690
Apr 29, 2026	55.44	55.47	55.25	55.47	55.46	-0.50%	295
Apr 28, 2026	55.75	55.77	55.69	55.75	55.75	-1.40%	760
Apr 27, 2026	56.61	56.61	56.53	56.54	56.54	-0.52%	315
Apr 24, 2026	56.47	56.83	56.47	56.83	56.83	0.81%	1,247
Apr 23, 2026	56.63	56.80	55.77	56.38	56.38	-0.43%	1,270
Apr 22, 2026	56.18	56.72	56.18	56.62	56.62	1.91%	2,742
Apr 21, 2026	55.58	55.58	55.55	55.56	55.56	-0.75%	926
Apr 20, 2026	55.96	55.98	55.96	55.98	55.98	-0.59%	141
Apr 17, 2026	56.21	56.54	56.21	56.31	56.31	1.51%	976
Apr 16, 2026	55.20	55.64	55.20	55.47	55.47	0.05%	475
Apr 15, 2026	55.19	55.44	55.16	55.44	55.44	0.60%	3,119
Apr 14, 2026	54.88	55.12	54.80	55.12	55.12	0.86%	877
Apr 13, 2026	54.00	54.65	54.00	54.65	54.65	1.41%	1,018
Apr 10, 2026	54.10	54.10	53.89	53.89	53.89	0.64%	888
Apr 9, 2026	53.19	53.61	53.05	53.54	53.54	0.27%	2,755
Apr 8, 2026	53.53	53.56	53.22	53.40	53.40	2.79%	2,443
Apr 7, 2026	51.56	51.95	51.35	51.95	51.95	0.01%	4,907
Apr 6, 2026	51.94	52.01	51.75	51.95	51.95	0.80%	6,522
Apr 2, 2026	50.31	51.53	50.31	51.53	51.53	-0.14%	738
Apr 1, 2026	51.92	51.92	51.61	51.61	51.61	0.99%	1,103
Mar 31, 2026	50.85	51.12	50.61	51.10	51.10	3.77%	1,105
Mar 30, 2026	49.75	49.75	49.08	49.24	49.24	-0.81%	3,470
Mar 27, 2026	50.02	50.04	49.65	49.65	49.65	-1.58%	1,506
Mar 26, 2026	51.01	51.01	50.44	50.45	50.45	-2.34%	1,125