Goldman Sachs MSCI World Private Equity Return Tracker ETF (GTPE)

NASDAQ: GTPE · Real-Time Price · USD

58.41

+0.35 (0.60%)

At close: May 14, 2026, 4:00 PM EDT

58.46

+0.05 (0.09%)

After-hours: May 14, 2026, 4:15 PM EDT

GTPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	58.00	58.46	58.00	58.46	58.46	0.69%	3,134
May 13, 2026	58.06	58.06	58.06	58.06	58.06	0.28%	53
May 12, 2026	57.84	57.89	57.28	57.89	57.89	-1.23%	1,120
May 11, 2026	58.14	58.62	58.14	58.62	58.62	0.50%	419
May 8, 2026	57.91	58.33	57.89	58.33	58.32	1.73%	765
May 7, 2026	58.29	58.29	57.33	57.33	57.33	-1.14%	277
May 6, 2026	58.03	58.03	58.00	58.00	58.00	1.65%	939
May 5, 2026	56.69	57.16	56.69	57.05	57.05	1.28%	305
May 4, 2026	56.63	56.63	56.33	56.33	56.33	-1.01%	719
May 1, 2026	56.96	57.02	56.91	56.91	56.91	0.55%	730
Apr 30, 2026	55.83	56.60	55.80	56.60	56.60	2.04%	1,690
Apr 29, 2026	55.44	55.47	55.25	55.47	55.46	-0.50%	295
Apr 28, 2026	55.75	55.77	55.69	55.75	55.75	-1.40%	760
Apr 27, 2026	56.61	56.61	56.53	56.54	56.54	-0.52%	315
Apr 24, 2026	56.47	56.83	56.47	56.83	56.83	0.81%	1,247
Apr 23, 2026	56.63	56.80	55.77	56.38	56.38	-0.43%	1,270
Apr 22, 2026	56.18	56.72	56.18	56.62	56.62	1.91%	2,742
Apr 21, 2026	55.58	55.58	55.55	55.56	55.56	-0.75%	926
Apr 20, 2026	55.96	55.98	55.96	55.98	55.98	-0.59%	141
Apr 17, 2026	56.21	56.54	56.21	56.31	56.31	1.51%	976
Apr 16, 2026	55.20	55.64	55.20	55.47	55.47	0.05%	475
Apr 15, 2026	55.19	55.44	55.16	55.44	55.44	0.60%	3,119
Apr 14, 2026	54.88	55.12	54.80	55.12	55.12	0.86%	877
Apr 13, 2026	54.00	54.65	54.00	54.65	54.65	1.40%	1,018
Apr 10, 2026	54.10	54.10	53.89	53.89	53.89	0.64%	888
Apr 9, 2026	53.19	53.61	53.05	53.54	53.54	0.27%	2,755
Apr 8, 2026	53.53	53.56	53.22	53.40	53.40	2.79%	2,443
Apr 7, 2026	51.56	51.95	51.35	51.95	51.95	0.01%	4,907
Apr 6, 2026	51.94	52.01	51.75	51.95	51.95	0.80%	6,522
Apr 2, 2026	50.31	51.53	50.31	51.53	51.53	-0.14%	738
Apr 1, 2026	51.92	51.92	51.61	51.61	51.61	0.99%	1,103
Mar 31, 2026	50.85	51.12	50.61	51.10	51.10	3.77%	1,105
Mar 30, 2026	49.75	49.75	49.08	49.24	49.24	-0.82%	3,470
Mar 27, 2026	50.02	50.04	49.65	49.65	49.65	-1.58%	1,506
Mar 26, 2026	51.01	51.01	50.44	50.45	50.45	-2.34%	1,125
Mar 25, 2026	51.89	51.89	51.65	51.65	51.65	1.32%	309
Mar 24, 2026	50.70	51.20	50.64	50.98	50.98	-0.63%	1,503
Mar 23, 2026	51.27	51.83	51.27	51.30	51.30	2.08%	2,774
Mar 20, 2026	51.19	51.19	50.26	50.26	50.26	-2.02%	449
Mar 19, 2026	50.30	51.30	50.30	51.30	51.30	0.27%	2,058
Mar 18, 2026	51.31	51.31	51.16	51.16	51.16	-1.02%	262
Mar 17, 2026	51.86	51.86	51.69	51.69	51.69	-0.26%	2,141
Mar 16, 2026	51.82	51.82	51.82	51.82	51.82	1.24%	83
Mar 13, 2026	51.75	51.75	51.18	51.18	51.18	-1.18%	4,698
Mar 12, 2026	51.81	51.81	51.79	51.79	51.79	-1.42%	344
Mar 11, 2026	52.53	52.53	52.53	52.53	52.53	-0.48%	169
Mar 10, 2026	53.38	53.51	52.79	52.79	52.79	-0.16%	1,882
Mar 9, 2026	51.46	52.87	51.38	52.87	52.87	0.75%	819
Mar 6, 2026	52.55	52.67	52.36	52.48	52.48	-0.44%	4,631
Mar 5, 2026	53.19	53.19	52.23	52.71	52.71	-1.27%	624