GTPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	62.38	62.49	62.38	62.39	62.39	0.66%	315
Aug 24, 2026	61.90	62.10	61.90	61.98	61.98	-0.77%	533
Aug 21, 2026	62.31	62.57	62.31	62.46	62.46	0.80%	2,730
Aug 20, 2026	61.96	61.96	61.96	61.96	61.96	-0.54%	114
Aug 19, 2026	62.23	62.87	62.23	62.30	62.30	0.56%	3,637
Aug 18, 2026	61.96	61.96	61.96	61.96	61.96	-1.51%	19
Aug 17, 2026	63.06	63.06	62.91	62.91	62.91	0.08%	168
Aug 14, 2026	62.87	62.87	62.80	62.86	62.86	-0.02%	1,479
Aug 13, 2026	62.93	62.93	62.83	62.87	62.87	0.74%	4,761
Aug 12, 2026	62.41	62.41	62.41	62.41	62.41	0.95%	157
Aug 11, 2026	61.82	61.82	61.82	61.82	61.82	-0.21%	169
Aug 10, 2026	62.36	62.36	61.95	61.95	61.95	-0.46%	2,347
Aug 7, 2026	62.24	62.24	62.24	62.24	62.24	1.11%	83
Aug 6, 2026	61.55	61.55	61.55	61.55	61.55	-0.24%	68
Aug 5, 2026	61.70	61.70	61.70	61.70	61.70	-0.14%	68
Aug 4, 2026	61.19	61.91	61.19	61.79	61.79	2.94%	1,090
Aug 3, 2026	60.03	60.03	60.03	60.03	60.02	0.72%	75
Jul 31, 2026	59.59	59.59	59.59	59.59	59.59	-0.23%	56
Jul 30, 2026	59.73	59.73	59.73	59.73	59.73	2.42%	56
Jul 29, 2026	58.32	58.32	58.32	58.32	58.32	-1.34%	16
Jul 28, 2026	58.52	59.15	58.52	59.11	59.11	-0.86%	333
Jul 27, 2026	59.23	59.63	59.23	59.63	59.63	0.03%	333
Jul 24, 2026	59.61	59.61	59.61	59.61	59.61	-0.29%	21
Jul 23, 2026	59.78	59.78	59.78	59.78	59.78	-0.57%	24
Jul 22, 2026	60.15	60.15	60.12	60.12	60.12	-0.70%	327
Jul 21, 2026	59.70	60.55	59.70	60.55	60.55	1.84%	1,377
Jul 20, 2026	60.13	60.13	59.46	59.46	59.46	-0.32%	2,061
Jul 17, 2026	59.49	59.74	58.90	59.65	59.65	-0.38%	6,751
Jul 16, 2026	59.88	59.88	59.88	59.88	59.88	-0.73%	157
Jul 15, 2026	60.29	60.32	60.29	60.32	60.32	-0.36%	541
Jul 14, 2026	60.53	60.53	60.53	60.53	60.53	0.71%	651
Jul 13, 2026	60.40	60.40	60.11	60.11	60.11	-1.44%	746
Jul 10, 2026	60.99	60.99	60.99	60.99	60.99	0.03%	72
Jul 9, 2026	61.23	61.23	60.97	60.97	60.96	1.18%	739
Jul 8, 2026	60.22	60.25	60.22	60.25	60.25	-0.06%	1,291
Jul 7, 2026	60.71	60.71	60.08	60.29	60.29	-1.90%	1,587
Jul 6, 2026	61.50	61.50	61.44	61.45	61.45	1.31%	1,279
Jul 2, 2026	60.52	60.66	60.52	60.66	60.66	-0.49%	232
Jul 1, 2026	60.95	61.33	60.95	60.96	60.96	-1.44%	6,115
Jun 30, 2026	60.88	61.93	60.88	61.85	61.85	1.59%	7,400
Jun 29, 2026	60.42	60.88	59.79	60.88	60.88	1.29%	836
Jun 26, 2026	60.18	60.18	60.10	60.10	60.10	-0.55%	222
Jun 25, 2026	60.43	60.43	60.43	60.43	60.43	1.24%	46
Jun 24, 2026	59.92	59.94	59.69	59.69	59.69	0.15%	968
Jun 23, 2026	59.40	60.05	59.40	59.60	59.60	-1.97%	2,814
Jun 22, 2026	60.68	60.82	60.68	60.80	60.80	0.26%	1,676
Jun 18, 2026	60.67	60.67	60.61	60.64	60.64	1.09%	425
Jun 17, 2026	60.83	60.83	59.98	59.98	59.98	-0.60%	306
Jun 16, 2026	60.89	60.89	60.35	60.35	60.35	-1.41%	1,484
Jun 15, 2026	61.31	61.31	61.21	61.21	61.21	1.33%	269