GTPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	58.12	58.12	57.66	57.66	57.66	-1.55%	351
Nov 12, 2026	58.39	58.75	58.39	58.57	58.57	-0.39%	1,326
Nov 11, 2026	58.52	59.03	58.36	58.80	58.80	1.59%	1,653
Nov 10, 2026	57.91	57.91	57.88	57.88	57.88	-0.16%	256
Nov 9, 2026	57.88	57.97	57.88	57.97	57.97	3.10%	459
Nov 6, 2026	56.29	56.29	56.22	56.22	56.22	0.20%	240
Nov 5, 2026	56.11	56.11	56.11	56.11	56.11	-5.08%	34
Nov 4, 2026	59.12	59.12	59.12	59.12	59.12	0.17%	12
Nov 3, 2026	59.30	59.30	59.02	59.02	59.02	0.52%	334
Nov 2, 2026	59.56	59.56	58.71	58.71	58.71	-0.56%	8,205
Oct 30, 2026	59.61	59.61	59.05	59.05	59.05	-2.43%	510
Oct 29, 2026	60.39	60.51	60.10	60.51	60.51	-0.21%	6,869
Oct 28, 2026	60.64	60.64	60.64	60.64	60.64	0.47%	70
Oct 27, 2026	60.36	60.36	60.36	60.36	60.36	0.80%	49
Oct 26, 2026	59.96	59.96	59.88	59.88	59.88	0.76%	229
Oct 23, 2026	59.42	59.42	59.42	59.42	59.42	-0.09%	34
Oct 22, 2026	59.53	59.53	59.48	59.48	59.48	-1.55%	566
Oct 21, 2026	60.25	60.41	60.25	60.41	60.41	0.93%	639
Oct 20, 2026	59.37	60.07	59.37	59.85	59.85	0.70%	886
Oct 19, 2026	59.62	59.87	59.44	59.44	59.44	-0.08%	6,834
Oct 16, 2026	60.44	60.44	59.45	59.48	59.48	-1.42%	1,335
Oct 15, 2026	60.34	60.34	60.34	60.34	60.34	0.64%	99
Oct 14, 2026	60.00	60.00	59.73	59.96	59.96	-1.28%	16,438
Oct 13, 2026	60.58	60.73	60.58	60.73	60.73	0.17%	277
Oct 12, 2026	60.70	60.70	60.63	60.63	60.63	-0.42%	137
Oct 9, 2026	61.05	61.05	60.73	60.88	60.88	0.63%	12,049
Oct 8, 2026	60.49	60.77	60.09	60.50	60.50	-0.49%	12,316
Oct 7, 2026	60.98	60.98	60.57	60.80	60.80	-1.45%	13,310
Oct 6, 2026	61.44	61.75	61.42	61.69	61.69	0.71%	14,894
Oct 5, 2026	61.08	61.26	61.00	61.26	61.26	-0.37%	12,634
Oct 2, 2026	61.31	61.78	61.31	61.48	61.48	1.28%	21,926
Oct 1, 2026	60.70	60.70	60.70	60.70	60.70	0.33%	93
Sep 30, 2026	60.51	60.51	60.51	60.51	60.51	-0.32%	649
Sep 29, 2026	60.51	60.70	60.51	60.70	60.70	0.18%	6,837
Sep 28, 2026	60.59	60.59	60.59	60.59	60.59	-0.69%	89
Sep 25, 2026	61.00	61.01	60.90	61.01	61.01	0.21%	1,151
Sep 24, 2026	62.00	62.00	60.67	60.88	60.88	0.05%	23,476
Sep 23, 2026	60.91	62.13	60.70	60.85	60.85	-0.56%	13,469
Sep 22, 2026	61.20	61.20	61.20	61.20	61.20	0.17%	16
Sep 21, 2026	60.92	61.09	60.92	61.09	61.09	1.29%	643
Sep 18, 2026	60.32	60.32	60.32	60.32	60.32	-0.09%	38
Sep 17, 2026	60.46	60.48	59.76	60.37	60.37	1.06%	8,233
Sep 16, 2026	59.97	60.15	59.49	59.73	59.73	0.12%	4,049
Sep 15, 2026	59.94	59.94	59.66	59.66	59.66	-0.34%	2,665
Sep 14, 2026	59.96	59.96	59.86	59.86	59.86	-1.12%	369
Sep 11, 2026	60.54	60.54	60.54	60.54	60.54	0.72%	62
Sep 10, 2026	60.23	60.23	60.11	60.11	60.11	-0.98%	354
Sep 9, 2026	60.74	60.74	60.71	60.71	60.71	-0.68%	1,758
Sep 8, 2026	61.12	61.12	61.12	61.12	61.12	0.06%	243
Sep 4, 2026	60.97	61.09	60.97	61.09	61.09	-0.03%	524