Goldman Sachs MSCI World Private Equity Return Tracker ETF (GTPE)

NASDAQ: GTPE · Real-Time Price · USD

59.88

-0.44 (-0.74%)

At close: Jul 16, 2026, 4:00 PM EDT

58.95

-0.93 (-1.55%)

After-hours: Jul 16, 2026, 7:37 PM EDT

GTPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	59.88	59.88	59.88	59.88	-	-0.73%	149
Jul 15, 2026	60.29	60.32	60.29	60.32	60.32	-0.36%	541
Jul 14, 2026	60.53	60.53	60.53	60.53	60.53	0.71%	651
Jul 13, 2026	60.40	60.40	60.11	60.11	60.11	-1.44%	746
Jul 10, 2026	60.99	60.99	60.99	60.99	60.99	0.03%	72
Jul 9, 2026	61.23	61.23	60.97	60.97	60.96	1.18%	739
Jul 8, 2026	60.22	60.25	60.22	60.25	60.25	-0.06%	1,291
Jul 7, 2026	60.71	60.71	60.08	60.29	60.29	-1.90%	1,587
Jul 6, 2026	61.50	61.50	61.44	61.45	61.45	1.31%	1,279
Jul 2, 2026	60.52	60.66	60.52	60.66	60.66	-0.49%	232
Jul 1, 2026	60.95	61.33	60.95	60.96	60.96	-1.44%	6,115
Jun 30, 2026	60.88	61.93	60.88	61.85	61.85	1.59%	7,400
Jun 29, 2026	60.42	60.88	59.79	60.88	60.88	1.29%	836
Jun 26, 2026	60.18	60.18	60.10	60.10	60.10	-0.55%	222
Jun 25, 2026	60.43	60.43	60.43	60.43	60.43	1.24%	46
Jun 24, 2026	59.92	59.94	59.69	59.69	59.69	0.15%	968
Jun 23, 2026	59.40	60.05	59.40	59.60	59.60	-1.97%	2,814
Jun 22, 2026	60.68	60.82	60.68	60.80	60.80	0.26%	1,676
Jun 18, 2026	60.67	60.67	60.61	60.64	60.64	1.09%	425
Jun 17, 2026	60.83	60.83	59.98	59.98	59.98	-0.60%	306
Jun 16, 2026	60.89	60.89	60.35	60.35	60.35	-1.41%	1,484
Jun 15, 2026	61.31	61.31	61.21	61.21	61.21	1.33%	269
Jun 12, 2026	59.89	60.43	59.89	60.40	60.40	0.80%	584
Jun 11, 2026	59.93	59.93	59.93	59.93	59.92	3.06%	449
Jun 10, 2026	58.81	58.81	58.15	58.15	58.15	-1.60%	4,877
Jun 9, 2026	57.92	59.09	57.89	59.09	59.09	-0.78%	499
Jun 8, 2026	60.17	60.17	59.56	59.56	59.56	0.58%	282
Jun 5, 2026	59.75	59.75	59.22	59.22	59.22	-3.53%	2,538
Jun 4, 2026	61.40	61.48	61.38	61.38	61.38	-0.33%	622
Jun 3, 2026	61.70	61.85	61.50	61.58	61.58	-0.09%	1,048
Jun 2, 2026	61.25	61.64	61.14	61.64	61.64	1.57%	2,023
Jun 1, 2026	60.36	60.74	60.36	60.69	60.69	0.69%	1,119
May 29, 2026	60.19	60.27	60.18	60.27	60.27	0.17%	948
May 28, 2026	59.19	60.17	59.19	60.17	60.17	1.47%	2,006
May 27, 2026	59.47	59.47	59.29	59.29	59.29	-1.24%	549
May 26, 2026	59.75	60.07	59.75	60.04	60.04	1.73%	1,760
May 22, 2026	59.05	59.05	59.01	59.01	59.01	0.57%	133
May 21, 2026	58.29	58.68	58.29	58.68	58.68	0.70%	528
May 20, 2026	57.49	58.42	57.49	58.27	58.27	2.31%	8,153
May 19, 2026	56.72	57.00	56.68	56.96	56.96	-0.64%	957
May 18, 2026	57.70	57.70	57.00	57.32	57.32	-0.03%	1,144
May 15, 2026	57.34	57.34	57.34	57.34	57.34	-1.84%	125
May 14, 2026	58.00	58.46	58.00	58.41	58.41	0.61%	3,134
May 13, 2026	58.06	58.06	58.06	58.06	58.06	0.28%	53
May 12, 2026	57.84	57.89	57.28	57.89	57.89	-1.23%	1,120
May 11, 2026	58.14	58.62	58.14	58.62	58.62	0.50%	419
May 8, 2026	57.91	58.33	57.89	58.33	58.32	1.73%	765
May 7, 2026	58.29	58.29	57.33	57.33	57.33	-1.14%	277
May 6, 2026	58.03	58.03	58.00	58.00	58.00	1.65%	939
May 5, 2026	56.69	57.16	56.69	57.05	57.05	1.28%	305