GTPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	60.34	60.34	60.34	60.34	60.34	0.64%	99
Oct 14, 2026	60.00	60.00	59.73	59.96	59.96	-1.28%	16,438
Oct 13, 2026	60.58	60.73	60.58	60.73	60.73	0.17%	277
Oct 12, 2026	60.70	60.70	60.63	60.63	60.63	-0.42%	137
Oct 9, 2026	61.05	61.05	60.73	60.88	60.88	0.63%	12,049
Oct 8, 2026	60.49	60.77	60.09	60.50	60.50	-0.49%	12,316
Oct 7, 2026	60.98	60.98	60.57	60.80	60.80	-1.45%	13,310
Oct 6, 2026	61.44	61.75	61.42	61.69	61.69	0.71%	14,894
Oct 5, 2026	61.08	61.26	61.00	61.26	61.26	-0.37%	12,634
Oct 2, 2026	61.31	61.78	61.31	61.48	61.48	1.28%	21,926
Oct 1, 2026	60.70	60.70	60.70	60.70	60.70	0.33%	93
Sep 30, 2026	60.51	60.51	60.51	60.51	60.51	-0.32%	649
Sep 29, 2026	60.51	60.70	60.51	60.70	60.70	0.18%	6,837
Sep 28, 2026	60.59	60.59	60.59	60.59	60.59	-0.69%	89
Sep 25, 2026	61.00	61.01	60.90	61.01	61.01	0.21%	1,151
Sep 24, 2026	62.00	62.00	60.67	60.88	60.88	0.05%	23,476
Sep 23, 2026	60.91	62.13	60.70	60.85	60.85	-0.56%	13,469
Sep 22, 2026	61.20	61.20	61.20	61.20	61.20	0.17%	16
Sep 21, 2026	60.92	61.09	60.92	61.09	61.09	1.29%	643
Sep 18, 2026	60.32	60.32	60.32	60.32	60.32	-0.09%	38
Sep 17, 2026	60.46	60.48	59.76	60.37	60.37	1.06%	8,233
Sep 16, 2026	59.97	60.15	59.49	59.73	59.73	0.12%	4,049
Sep 15, 2026	59.94	59.94	59.66	59.66	59.66	-0.34%	2,665
Sep 14, 2026	59.96	59.96	59.86	59.86	59.86	-1.12%	369
Sep 11, 2026	60.54	60.54	60.54	60.54	60.54	0.72%	62
Sep 10, 2026	60.23	60.23	60.11	60.11	60.11	-0.98%	354
Sep 9, 2026	60.74	60.74	60.71	60.71	60.71	-0.68%	1,758
Sep 8, 2026	61.12	61.12	61.12	61.12	61.12	0.06%	243
Sep 4, 2026	60.97	61.09	60.97	61.09	61.09	-0.03%	524
Sep 3, 2026	61.10	61.10	61.10	61.10	61.10	0.77%	49
Sep 2, 2026	60.64	60.64	60.64	60.64	60.64	-0.19%	23
Sep 1, 2026	61.13	61.13	60.76	60.76	60.75	-1.41%	2,750
Aug 31, 2026	61.41	61.62	61.41	61.62	61.62	-0.41%	237
Aug 28, 2026	62.32	62.32	61.88	61.88	61.88	-1.30%	1,080
Aug 27, 2026	62.66	62.69	62.66	62.69	62.69	0.52%	2,023
Aug 26, 2026	62.37	62.37	62.37	62.37	62.37	-0.03%	19
Aug 25, 2026	62.38	62.49	62.38	62.39	62.39	0.66%	315
Aug 24, 2026	61.90	62.10	61.90	61.98	61.98	-0.77%	533
Aug 21, 2026	62.31	62.57	62.31	62.46	62.46	0.80%	2,730
Aug 20, 2026	61.96	61.96	61.96	61.96	61.96	-0.54%	114
Aug 19, 2026	62.23	62.87	62.23	62.30	62.30	0.56%	3,637
Aug 18, 2026	61.96	61.96	61.96	61.96	61.96	-1.51%	19
Aug 17, 2026	63.06	63.06	62.91	62.91	62.91	0.08%	168
Aug 14, 2026	62.87	62.87	62.80	62.86	62.86	-0.02%	1,479
Aug 13, 2026	62.93	62.93	62.83	62.87	62.87	0.74%	4,761
Aug 12, 2026	62.41	62.41	62.41	62.41	62.41	0.95%	157
Aug 11, 2026	61.82	61.82	61.82	61.82	61.82	-0.21%	169
Aug 10, 2026	62.36	62.36	61.95	61.95	61.95	-0.46%	2,347
Aug 7, 2026	62.24	62.24	62.24	62.24	62.24	1.11%	83
Aug 6, 2026	61.55	61.55	61.55	61.55	61.55	-0.24%	68