Skip to main content
logo
WisdomTree Target Range Fund (GTR)
NASDAQ: GTR · Real-Time Price · USD
25.73
-0.04 (-0.15%)
At close: Sep 12, 2025, 4:00 PM EDT
25.73
0.00 (0.00%)
After-hours: Sep 12, 2025, 4:15 PM EDT

GTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202525.7325.7325.7325.7325.73-0.15%71
Sep 11, 202525.7425.8325.7425.7725.770.78%1,101
Sep 10, 202525.6325.6525.5525.5725.570.10%2,202
Sep 9, 202525.5725.6025.4625.5425.540.02%2,044
Sep 8, 202525.4625.5525.4625.5425.540.42%3,161
Sep 5, 202525.3725.4325.3725.4325.430.25%818
Sep 4, 202525.3525.3625.3525.3625.360.51%471
Sep 3, 202525.2425.2925.2325.2425.240.30%1,798
Sep 2, 202525.0925.1825.0925.1625.16-0.55%1,724
Aug 29, 202525.3625.3625.3025.3025.30-0.46%3,914
Aug 28, 202525.4625.4625.4225.4225.420.24%323
Aug 27, 202525.3025.4025.2825.3625.360.11%9,315
Aug 26, 202525.3325.3325.3325.3325.330.09%16
Aug 25, 202525.4025.4225.3125.3125.31-0.45%1,310
Aug 22, 202525.4425.4425.4225.4225.421.45%27,075
Aug 21, 202525.0925.0925.0425.0625.06-0.27%954
Aug 20, 202525.0825.1825.0725.1325.13-0.08%4,091
Aug 19, 202525.3125.3225.1525.1525.15-0.40%11,507
Aug 18, 202525.2525.2625.1725.2525.250.20%25,286
Aug 15, 202525.1725.2025.1725.2025.20-0.23%1,372
Aug 14, 202525.1525.2825.1525.2525.25-0.07%13,491
Aug 13, 202525.4025.4025.2125.2725.270.60%3,875
Aug 12, 202525.0025.2424.9425.1225.121.20%3,305
Aug 11, 202524.8824.8924.8224.8224.82-0.14%4,170
Aug 8, 202524.8424.8924.8424.8624.860.34%313
Aug 7, 202524.7224.7724.7224.7724.770.15%306
Aug 6, 202524.6924.7424.6924.7424.740.37%3,214
Aug 5, 202524.7124.7124.6324.6424.640.01%1,207
Aug 4, 202524.6224.6424.6224.6424.641.08%9,968
Aug 1, 202524.3524.4524.3524.3824.38-0.91%6,703
Jul 31, 202524.7424.7424.6024.6024.60-0.52%263
Jul 30, 202524.7724.8024.6724.7324.73-0.31%709
Jul 29, 202524.9024.9024.8124.8124.81-0.21%1,253
Jul 28, 202524.8624.8624.8624.8624.86-0.42%18
Jul 25, 202524.9224.9724.8824.9724.970.09%1,760
Jul 24, 202525.0125.0824.9024.9424.94-0.21%4,508
Jul 23, 202524.9525.0024.9525.0025.000.97%236
Jul 22, 202524.7524.7624.7224.7624.760.28%577
Jul 21, 202524.6924.6924.6924.6924.690.14%209
Jul 18, 202524.7324.7324.6524.6524.65-0.17%1,623
Jul 17, 202524.6824.7024.6724.6924.690.46%1,563
Jul 16, 202524.4724.5824.4724.5824.580.40%368
Jul 15, 202524.6024.6024.4824.4824.48-0.57%2,991
Jul 14, 202524.6224.6224.6224.6224.620.17%59
Jul 11, 202524.6324.6324.5824.5824.58-0.53%2,000
Jul 10, 202524.6724.7224.6724.7124.710.20%4,159
Jul 9, 202524.6624.6624.6624.6624.660.49%21
Jul 8, 202524.5524.6024.5424.5424.540.33%974
Jul 7, 202524.6124.6124.4624.4624.46-0.86%1,266
Jul 3, 202524.6924.6924.6724.6724.670.42%257