GTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	27.49	27.49	27.45	27.45	27.45	0.79%	2,315
Oct 1, 2026	27.17	27.24	27.17	27.24	27.24	-0.27%	3,656
Sep 30, 2026	27.50	27.50	27.31	27.31	27.31	-0.13%	616
Sep 29, 2026	27.45	27.45	27.25	27.35	27.35	-0.26%	7,970
Sep 28, 2026	27.45	27.45	27.38	27.42	27.42	-0.47%	2,090
Sep 25, 2026	27.28	27.55	27.28	27.55	27.55	0.41%	1,588
Sep 24, 2026	27.54	27.62	27.43	27.59	27.44	-0.06%	8,103
Sep 23, 2026	27.63	27.63	27.61	27.61	27.45	-0.86%	506
Sep 22, 2026	27.79	27.84	27.77	27.84	27.69	0.18%	714
Sep 21, 2026	27.64	27.80	27.64	27.80	27.64	0.83%	722
Sep 18, 2026	27.49	27.57	27.49	27.57	27.42	-0.16%	216
Sep 17, 2026	27.55	27.67	27.48	27.61	27.46	0.81%	6,152
Sep 16, 2026	27.48	27.50	27.39	27.39	27.24	-0.26%	1,843
Sep 15, 2026	27.39	27.48	27.39	27.46	27.31	-0.36%	960
Sep 14, 2026	27.61	27.64	27.34	27.56	27.41	-0.46%	21,537
Sep 11, 2026	27.73	27.73	27.69	27.69	27.54	0.66%	411
Sep 10, 2026	27.51	27.58	27.47	27.51	27.36	-0.56%	4,972
Sep 9, 2026	27.69	27.73	27.66	27.66	27.51	-0.50%	1,285
Sep 8, 2026	27.88	27.88	27.74	27.80	27.65	-0.26%	617
Sep 4, 2026	27.83	27.96	27.82	27.87	27.72	0.07%	7,301
Sep 3, 2026	27.86	27.91	27.78	27.85	27.70	0.45%	11,395
Sep 2, 2026	27.72	27.73	27.72	27.73	27.57	0.07%	1,586
Sep 1, 2026	27.74	27.84	27.66	27.71	27.55	-0.18%	27,634
Aug 31, 2026	27.70	27.76	27.70	27.76	27.60	-0.11%	17,222
Aug 28, 2026	27.87	27.87	27.74	27.79	27.63	-0.18%	2,005
Aug 27, 2026	27.81	27.84	27.81	27.84	27.68	0.26%	988
Aug 26, 2026	27.79	27.79	27.76	27.76	27.61	-0.02%	1,384
Aug 25, 2026	27.76	27.81	27.70	27.77	27.62	0.31%	2,528
Aug 24, 2026	27.70	27.72	27.64	27.69	27.53	-0.20%	4,659
Aug 21, 2026	27.77	27.78	27.74	27.74	27.59	0.38%	2,103
Aug 20, 2026	27.64	27.64	27.64	27.64	27.48	-0.31%	9,711
Aug 19, 2026	27.70	27.76	27.70	27.72	27.57	0.22%	2,508
Aug 18, 2026	27.69	27.69	27.61	27.66	27.51	-0.51%	1,478
Aug 17, 2026	27.88	27.88	27.80	27.80	27.65	-0.09%	3,670
Aug 14, 2026	27.82	27.85	27.82	27.83	27.67	0.05%	809
Aug 13, 2026	27.86	27.92	27.81	27.81	27.66	0.25%	851
Aug 12, 2026	27.71	27.75	27.71	27.74	27.59	0.26%	751
Aug 11, 2026	27.72	27.72	27.65	27.67	27.52	0.02%	994
Aug 10, 2026	27.68	27.68	27.64	27.67	27.51	-0.18%	2,942
Aug 7, 2026	27.78	27.78	27.63	27.72	27.56	0.42%	3,818
Aug 6, 2026	27.68	27.68	27.59	27.60	27.45	-0.12%	6,588
Aug 5, 2026	27.69	27.69	27.63	27.63	27.48	0.03%	3,437
Aug 4, 2026	27.52	27.65	27.52	27.63	27.47	0.84%	4,250
Aug 3, 2026	27.34	27.40	27.29	27.40	27.25	0.63%	3,545
Jul 31, 2026	27.05	27.29	27.05	27.22	27.08	0.24%	6,929
Jul 30, 2026	27.03	27.16	27.01	27.16	27.01	1.36%	1,034
Jul 29, 2026	27.02	27.06	26.79	26.79	26.65	-0.93%	7,511
Jul 28, 2026	27.10	27.10	27.05	27.05	26.90	-	479
Jul 27, 2026	27.01	27.05	26.94	27.05	26.90	0.25%	431
Jul 24, 2026	26.99	27.03	26.96	26.98	26.83	0.05%	1,099