Goldman Sachs Ultra Short Municipal Income ETF (GUMI)
NYSEARCA: GUMI · Real-Time Price · USD
50.19
-0.13 (-0.25%)
At close: Oct 8, 2025, 4:00 PM EDT
50.19
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT
GUMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 50.18 | 50.19 | 50.18 | 50.19 | - | -0.25% | 656 |
| Oct 7, 2025 | 50.25 | 50.31 | 50.24 | 50.31 | 50.31 | 0.18% | 11,885 |
| Oct 6, 2025 | 50.12 | 50.22 | 50.12 | 50.22 | 50.22 | 0.08% | 1,115 |
| Oct 3, 2025 | 50.22 | 50.22 | 50.11 | 50.18 | 50.18 | 0.01% | 2,023 |
| Oct 2, 2025 | 50.21 | 50.21 | 50.18 | 50.18 | 50.18 | -0.05% | 543 |
| Oct 1, 2025 | 50.23 | 50.23 | 50.16 | 50.20 | 50.20 | -0.39% | 11,764 |
| Sep 30, 2025 | 50.35 | 50.40 | 50.30 | 50.40 | 50.27 | -0.09% | 12,347 |
| Sep 29, 2025 | 50.34 | 50.44 | 50.34 | 50.44 | 50.31 | 0.22% | 8,846 |
| Sep 26, 2025 | 50.35 | 50.37 | 50.33 | 50.33 | 50.20 | -0.01% | 4,323 |
| Sep 25, 2025 | 50.35 | 50.36 | 50.34 | 50.34 | 50.21 | 0.01% | 1,606 |
| Sep 24, 2025 | 50.33 | 50.34 | 50.33 | 50.33 | 50.20 | 0.02% | 785 |
| Sep 23, 2025 | 50.36 | 50.37 | 50.32 | 50.32 | 50.19 | -0.08% | 9,079 |
| Sep 22, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.23 | 0.05% | 1,651 |
| Sep 19, 2025 | 50.36 | 50.37 | 50.33 | 50.34 | 50.21 | -0.03% | 2,732 |
| Sep 18, 2025 | 50.35 | 50.35 | 50.31 | 50.35 | 50.22 | 0.01% | 1,727 |
| Sep 17, 2025 | 50.38 | 50.39 | 50.35 | 50.35 | 50.22 | -0.06% | 1,447 |
| Sep 16, 2025 | 50.37 | 50.41 | 50.32 | 50.38 | 50.25 | 0.09% | 3,927 |
| Sep 15, 2025 | 50.35 | 50.43 | 50.31 | 50.33 | 50.20 | -0.20% | 23,432 |
| Sep 12, 2025 | 50.34 | 50.44 | 50.29 | 50.43 | 50.30 | 0.25% | 17,333 |
| Sep 11, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.18 | 0.02% | 151 |
| Sep 10, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.17 | 0.03% | 154 |
| Sep 9, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.15 | -0.01% | 95 |
| Sep 8, 2025 | 50.32 | 50.32 | 50.29 | 50.29 | 50.16 | 0.04% | 422 |
| Sep 5, 2025 | 50.28 | 50.31 | 50.27 | 50.27 | 50.14 | 0.04% | 1,005 |
| Sep 4, 2025 | 50.26 | 50.26 | 50.24 | 50.25 | 50.12 | 0.02% | 16,382 |
| Sep 3, 2025 | 50.21 | 50.24 | 50.21 | 50.24 | 50.11 | -0.03% | 240 |
| Sep 2, 2025 | 50.23 | 50.25 | 50.22 | 50.25 | 50.12 | -0.13% | 2,279 |
| Aug 29, 2025 | 50.35 | 50.35 | 50.32 | 50.32 | 50.06 | 0.01% | 1,438 |
| Aug 28, 2025 | 50.34 | 50.36 | 50.24 | 50.31 | 50.06 | -0.01% | 5,964 |
| Aug 27, 2025 | 50.35 | 50.35 | 50.32 | 50.32 | 50.06 | 0.05% | 848 |
| Aug 26, 2025 | 50.34 | 50.34 | 50.29 | 50.29 | 50.04 | 0.08% | 1,103 |
| Aug 25, 2025 | 50.34 | 50.34 | 50.25 | 50.25 | 50.00 | -0.12% | 2,742 |
| Aug 22, 2025 | 50.32 | 50.35 | 50.30 | 50.31 | 50.06 | 0.11% | 1,929 |
| Aug 21, 2025 | 50.21 | 50.32 | 50.21 | 50.26 | 50.00 | -0.05% | 2,108 |
| Aug 20, 2025 | 50.32 | 50.32 | 50.27 | 50.28 | 50.03 | -0.03% | 387 |
| Aug 19, 2025 | 50.27 | 50.30 | 50.27 | 50.30 | 50.04 | 0.17% | 231 |
| Aug 18, 2025 | 50.31 | 50.32 | 50.21 | 50.21 | 49.96 | -0.11% | 3,493 |
| Aug 15, 2025 | 50.30 | 50.31 | 50.27 | 50.27 | 50.01 | -0.04% | 1,721 |
| Aug 14, 2025 | 50.29 | 50.96 | 50.29 | 50.29 | 50.03 | 0.07% | 30,504 |
| Aug 13, 2025 | 50.30 | 50.30 | 50.19 | 50.25 | 50.00 | 0.06% | 569 |
| Aug 12, 2025 | 50.28 | 50.28 | 50.22 | 50.22 | 49.97 | -0.04% | 1,228 |
| Aug 11, 2025 | 50.28 | 50.29 | 50.24 | 50.24 | 49.99 | 0.05% | 4,028 |
| Aug 8, 2025 | 50.20 | 50.26 | 50.20 | 50.22 | 49.96 | 0.01% | 701 |
| Aug 7, 2025 | 50.26 | 50.26 | 50.21 | 50.21 | 49.96 | 0.02% | 243 |
| Aug 6, 2025 | 50.20 | 50.20 | 50.14 | 50.20 | 49.95 | -0.03% | 2,246 |
| Aug 5, 2025 | 50.25 | 50.25 | 50.22 | 50.22 | 49.96 | 0.01% | 421 |
| Aug 4, 2025 | 50.24 | 50.25 | 50.21 | 50.21 | 49.96 | -0.02% | 11,185 |
| Aug 1, 2025 | 50.25 | 50.26 | 50.22 | 50.22 | 49.97 | -0.11% | 1,760 |
| Jul 31, 2025 | 50.33 | 50.33 | 50.28 | 50.28 | 49.90 | 0.02% | 1,585 |
| Jul 30, 2025 | 50.31 | 50.31 | 50.27 | 50.27 | 49.89 | -0.05% | 716 |