Skip to main content
Goldman Sachs Ultra Short Municipal Income ETF (GUMI)
NYSEARCA: GUMI · Real-Time Price · USD
50.13
+0.02 (0.03%)
Jan 15, 2025, 2:05 PM EST - Market closed

GUMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202550.1450.1450.1450.1450.140.03%30
Jan 16, 202550.1350.1350.1350.1350.130.02%9,945
Jan 15, 202550.1150.1250.1050.1250.120.01%9,945
Jan 14, 202550.1150.1150.1150.1150.11-282
Jan 13, 202550.1150.1150.1150.1150.110.04%88
Jan 10, 202550.0750.0950.0750.0950.09-0.03%157
Jan 8, 202550.0850.1150.0850.1150.110.02%211
Jan 7, 202550.0750.1050.0750.1050.10-0.03%153
Jan 6, 202550.0950.1150.0950.1150.110.04%102
Jan 3, 202550.0950.0950.0950.0950.09-5
Jan 2, 202550.0950.0950.0950.0950.090.01%323,460
Dec 31, 202450.0950.0950.0950.0950.09-0.24%-
Dec 30, 202450.2150.2150.2150.2150.090.05%7,426
Dec 27, 202450.1350.1950.0650.1850.060.01%17,324
Dec 26, 202450.1850.1850.1550.1850.06-0.06%6,730
Dec 24, 202450.2150.2150.2150.2150.090.03%35
Dec 23, 202450.1950.1950.1950.1950.070.08%99
Dec 20, 202450.1550.1550.1550.1550.03-0.03%103
Dec 19, 202450.1650.2350.1650.1750.05-0.05%1,004
Dec 18, 202450.1950.1950.1950.1950.070.06%30
Dec 17, 202450.2250.2250.1650.1650.04-0.01%1,938
Dec 16, 202450.1950.1950.1750.1750.050.03%265
Dec 13, 202450.1750.1750.1550.1550.03-371
Dec 12, 202450.1550.1550.1550.1550.03-0.02%379
Dec 11, 202450.1450.1850.1450.1650.040.03%379
Dec 10, 202450.1450.1550.1450.1550.030.03%318
Dec 9, 202450.1350.1350.1350.1350.01-0.02%271
Dec 6, 202450.1450.1450.1450.1450.020.02%62
Dec 5, 202450.1350.1350.1350.1350.01-57
Dec 4, 202450.1350.1350.1350.1350.010.03%68
Dec 3, 202450.1250.1250.1250.1250.000.03%68
Dec 2, 202450.1550.1550.1050.1049.98-0.25%135
Nov 29, 202450.2350.2350.2350.2349.980.04%102
Nov 27, 202450.2550.2550.2150.2149.960.01%102
Nov 26, 202450.2353.2450.2050.2049.95-0.11%3,902
Nov 25, 202450.2051.6750.2050.2650.010.29%8,202
Nov 22, 202450.8751.1450.1150.1149.870.01%200
Nov 21, 202450.1650.1650.1150.1149.860.02%12,602
Nov 20, 202450.1050.1050.1050.1049.85-100
Nov 19, 202450.1050.1050.1050.1049.850.02%-
Nov 18, 202450.0950.0950.0950.0949.840.04%-
Nov 15, 202450.0750.0750.0750.0749.820.04%1
Nov 14, 202450.0550.0550.0550.0549.800.02%9,800
Nov 13, 202450.0650.0749.9450.0449.79-0.13%9,800
Nov 12, 202450.1050.1050.1050.1049.860.02%9,804
Nov 11, 202450.1350.1350.0950.0949.850.02%9,804
Nov 8, 202450.0850.0850.0850.0849.840.04%6
Nov 7, 202450.0650.0650.0650.0649.820.11%8
Nov 6, 202450.0150.0150.0150.0149.76-0.11%1
Nov 5, 202450.0650.0650.0650.0649.82-22
Nov 4, 202450.0650.0650.0650.0649.820.07%-
Nov 1, 202450.0350.0350.0350.0349.78-0.29%2
Oct 31, 202450.1750.1750.1750.1749.790.04%2
Oct 30, 202450.1950.1950.1550.1549.770.01%10,000
Oct 29, 202450.1250.1550.1250.1549.76-0.05%130
Oct 28, 202450.1750.1750.1750.1749.790.04%110
Oct 25, 202450.1350.1550.1350.1549.770.03%106
Oct 24, 202450.1450.1450.1450.1449.750.08%152
Oct 23, 202450.1050.1050.1050.1049.71-0.07%152
Oct 22, 202450.1350.1350.1350.1349.75-0.01%88
Oct 21, 202450.1450.1450.1450.1449.75-0.03%8
Oct 18, 202450.1550.1550.1550.1549.770.06%1
Oct 17, 202450.1350.1350.1250.1249.74-0.04%233
Oct 16, 202450.1450.1450.1450.1449.760.02%-
Oct 15, 202450.1350.1350.1350.1349.750.04%-
Oct 14, 202450.1150.1150.1150.1149.73-0.13%-
Oct 11, 202450.1550.1850.1550.1849.790.12%302
Oct 10, 202450.1250.1250.1250.1249.730.02%1
Oct 9, 202450.1150.1150.1150.1149.72-1
Oct 8, 202450.0950.1150.0950.1149.720.01%408
Oct 7, 202450.1050.1050.1050.1049.72-0.04%9
Oct 4, 202450.1150.1550.1150.1249.74-0.02%3,100
Oct 3, 202450.1750.2050.1350.1349.750.05%4,361
Oct 2, 202450.1150.1150.1150.1149.72-1
Oct 1, 202450.1150.1150.1150.1149.72-0.22%11
Sep 30, 202450.2250.2250.2250.2249.70-0.03%11
Sep 27, 202450.2350.2350.2350.2349.710.04%34
Sep 26, 202450.2150.2150.2150.2149.690.03%34
Sep 25, 202450.2050.2050.2050.2049.68-0.03%1
Sep 24, 202450.2150.2150.2150.2149.69-0.04%338
Sep 23, 202450.2150.2350.2150.2349.710.05%431
Sep 20, 202450.2150.2350.2150.2149.690.05%1,992
Sep 19, 202450.1950.1950.1850.1849.660.06%2,062
Sep 18, 202450.1550.1550.1550.1549.63-0.02%1
Sep 17, 202450.1650.1650.1650.1649.64-0.02%1
Sep 16, 202450.1750.1750.1750.1749.65-0.03%1
Sep 13, 202450.1950.1950.1950.1949.670.03%10
Sep 12, 202450.1750.1750.1750.1749.65-52
Sep 11, 202450.1750.1750.1750.1749.65-0.02%-
Sep 10, 202450.1850.1850.1850.1849.660.08%1
Sep 9, 202450.1450.1450.1450.1449.62-0.09%1
Sep 6, 202450.1750.1950.1750.1949.670.01%380
Sep 5, 202450.1650.1850.1650.1849.660.03%375
Sep 4, 202450.1450.2150.1450.1749.650.11%2,475
Sep 3, 202450.1450.1450.1150.1149.59-0.32%1,375
Aug 30, 202450.2950.3250.2750.2749.59-0.02%2,372
Aug 29, 202450.2850.2850.2850.2849.600.11%2,160
Aug 28, 202450.2350.2350.2350.2349.540.02%19
Aug 27, 202450.2250.2250.2250.2249.53-0.07%20
Aug 26, 202450.2750.2750.2550.2549.57-1,376