Goldman Sachs Ultra Short Municipal Income ETF (GUMI)
NYSEARCA: GUMI · Real-Time Price · USD
50.02
-0.12 (-0.25%)
May 1, 2025, 4:00 PM EDT - Market closed
GUMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.30% | 102 |
| Apr 30, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.04 | 0.08% | 3 |
| Apr 29, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.00 | - | 33 |
| Apr 28, 2025 | 50.16 | 50.16 | 50.13 | 50.13 | 50.00 | 0.04% | 203 |
| Apr 25, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 49.98 | 0.04% | 4 |
| Apr 24, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 49.96 | 0.03% | 17 |
| Apr 23, 2025 | 50.11 | 50.13 | 50.07 | 50.07 | 49.94 | 0.11% | 13,985 |
| Apr 22, 2025 | 50.02 | 50.02 | 49.98 | 50.02 | 49.89 | -0.08% | 955 |
| Apr 21, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 49.93 | 0.04% | 93 |
| Apr 17, 2025 | 50.31 | 50.31 | 50.04 | 50.04 | 49.91 | -0.02% | 206 |
| Apr 16, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 49.92 | - | 76 |
| Apr 15, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 49.92 | - | - |
| Apr 14, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 49.92 | 0.16% | - |
| Apr 11, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.84 | -0.15% | 5 |
| Apr 10, 2025 | 50.12 | 54.59 | 49.30 | 50.04 | 49.92 | 0.03% | 24,466 |
| Apr 9, 2025 | 50.03 | 50.03 | 49.96 | 50.03 | 49.90 | -0.12% | 3,582 |
| Apr 8, 2025 | 50.17 | 50.17 | 50.09 | 50.09 | 49.96 | -0.23% | 1,104 |
| Apr 7, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.08 | 0.06% | 5 |
| Apr 4, 2025 | 50.15 | 50.17 | 50.15 | 50.17 | 50.05 | 0.01% | 36,235 |
| Apr 3, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.04 | 0.08% | - |
| Apr 2, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.00 | 0.01% | 2,518 |
| Apr 1, 2025 | 50.15 | 50.15 | 50.09 | 50.13 | 50.00 | -0.17% | 2,518 |
| Mar 31, 2025 | 50.19 | 50.22 | 50.19 | 50.21 | 49.97 | -0.02% | 8,871 |
| Mar 28, 2025 | 50.18 | 50.22 | 50.18 | 50.22 | 49.98 | 0.06% | 101 |
| Mar 27, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 49.95 | -0.03% | 202 |
| Mar 26, 2025 | 50.22 | 50.22 | 50.21 | 50.21 | 49.96 | - | 202 |
| Mar 25, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 49.96 | 0.05% | 530 |
| Mar 24, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 49.94 | -0.08% | 63 |
| Mar 21, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 49.98 | -0.04% | - |
| Mar 20, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.00 | 0.11% | 43,600 |
| Mar 19, 2025 | 50.19 | 50.23 | 50.08 | 50.19 | 49.94 | 0.04% | 43,600 |
| Mar 18, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 49.92 | -0.01% | 10 |
| Mar 17, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 49.93 | 0.05% | - |
| Mar 14, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 49.90 | -0.02% | 30 |
| Mar 13, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 49.91 | 0.04% | 30 |
| Mar 12, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 49.89 | -0.02% | - |
| Mar 11, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 49.90 | -0.04% | 1 |
| Mar 10, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 49.92 | 0.07% | 1 |
| Mar 7, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 49.89 | 0.01% | 3 |
| Mar 6, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 49.88 | 0.01% | 2 |
| Mar 5, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 49.88 | -0.02% | 40,000 |
| Mar 4, 2025 | 50.15 | 50.16 | 50.13 | 50.13 | 49.89 | 0.04% | 40,000 |
| Mar 3, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 49.87 | -0.25% | 30 |
| Feb 28, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 49.87 | 0.03% | 30 |
| Feb 27, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 49.86 | -0.02% | 30 |
| Feb 26, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 49.87 | 0.01% | 30 |
| Feb 25, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 49.86 | 0.04% | - |
| Feb 24, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 49.84 | 0.04% | - |
| Feb 21, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 49.82 | 0.02% | - |
| Feb 20, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 49.81 | 0.01% | 12 |