Skip to main content
Goldman Sachs Ultra Short Municipal Income ETF (GUMI)
NYSEARCA: GUMI · Real-Time Price · USD
50.16
+0.02 (0.04%)
Jan 15, 2025, 2:05 PM EST - Market closed

GUMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 202550.2350.2350.2350.2350.230.01%30
Feb 25, 202550.2350.2350.2350.2350.230.04%-
Feb 24, 202550.2150.2150.2150.2150.210.04%-
Feb 21, 202550.1950.1950.1950.1950.190.02%-
Feb 20, 202550.1850.1850.1850.1850.180.01%12
Feb 19, 202550.1750.1750.1750.1750.170.03%12
Feb 18, 202550.1650.1650.1650.1650.16--
Feb 14, 202550.1650.1650.1650.1650.160.02%30
Feb 13, 202550.1550.1550.1550.1550.150.06%72
Feb 12, 202550.1250.1250.1250.1250.12-0.04%72
Feb 11, 202550.1450.1450.1450.1450.14-0.02%15
Feb 10, 202550.1550.1550.1550.1550.150.06%-
Feb 7, 202550.1250.1250.1250.1250.12-3
Feb 6, 202550.1250.1250.1250.1250.12-31
Feb 5, 202550.1250.1250.1250.1250.12-30
Feb 4, 202550.1250.1250.1250.1250.120.06%28
Feb 3, 202550.0950.0950.0950.0950.09-0.28%28
Jan 31, 202550.2350.2350.2350.2350.090.02%-
Jan 30, 202550.2250.2250.2250.2250.080.01%-
Jan 29, 202550.2150.2150.2150.2150.070.01%-
Jan 28, 202550.2150.2150.2150.2150.07--
Jan 27, 202550.2150.2150.2150.2150.070.08%-
Jan 24, 202550.1750.1750.1750.1750.03-84
Jan 23, 202550.1750.1750.1750.1750.030.01%-
Jan 22, 202550.1650.1650.1650.1650.020.01%-
Jan 21, 202550.1650.1650.1650.1650.020.03%-
Jan 17, 202550.1450.1450.1450.1450.000.03%30
Jan 16, 202550.1350.1350.1350.1349.990.02%9,945
Jan 15, 202550.1150.1250.1050.1249.980.01%9,945
Jan 14, 202550.1150.1150.1150.1149.97-282
Jan 13, 202550.1150.1150.1150.1149.970.04%88
Jan 10, 202550.0750.0950.0750.0949.95-0.03%157
Jan 8, 202550.0850.1150.0850.1149.970.02%211
Jan 7, 202550.0750.1050.0750.1049.96-0.03%153
Jan 6, 202550.0950.1150.0950.1149.970.04%102
Jan 3, 202550.0950.0950.0950.0949.95-5
Jan 2, 202550.0950.0950.0950.0949.950.01%323,460
Dec 31, 202450.0950.0950.0950.0949.95-0.24%-
Dec 30, 202450.2150.2150.2150.2149.950.05%7,426
Dec 27, 202450.1350.1950.0650.1849.930.01%17,324
Dec 26, 202450.1850.1850.1550.1849.92-0.06%6,730
Dec 24, 202450.2150.2150.2150.2149.950.03%35
Dec 23, 202450.1950.1950.1950.1949.940.08%99
Dec 20, 202450.1550.1550.1550.1549.90-0.03%103
Dec 19, 202450.1650.2350.1650.1749.91-0.05%1,004
Dec 18, 202450.1950.1950.1950.1949.940.06%30
Dec 17, 202450.2250.2250.1650.1649.91-0.01%1,938
Dec 16, 202450.1950.1950.1750.1749.910.03%265
Dec 13, 202450.1750.1750.1550.1549.90-371
Dec 12, 202450.1550.1550.1550.1549.90-0.02%379
Dec 11, 202450.1450.1850.1450.1649.910.03%379
Dec 10, 202450.1450.1550.1450.1549.890.03%318
Dec 9, 202450.1350.1350.1350.1349.88-0.02%271
Dec 6, 202450.1450.1450.1450.1449.890.02%62
Dec 5, 202450.1350.1350.1350.1349.88-57
Dec 4, 202450.1350.1350.1350.1349.880.03%68
Dec 3, 202450.1250.1250.1250.1249.860.03%68
Dec 2, 202450.1550.1550.1050.1049.85-0.25%135
Nov 29, 202450.2350.2350.2350.2349.840.04%102
Nov 27, 202450.2550.2550.2150.2149.820.01%102
Nov 26, 202450.2353.2450.2050.2049.82-0.11%3,902
Nov 25, 202450.2051.6750.2050.2649.870.29%8,202
Nov 22, 202450.8751.1450.1150.1149.730.01%200
Nov 21, 202450.1650.1650.1150.1149.720.02%12,602
Nov 20, 202450.1050.1050.1050.1049.71-100
Nov 19, 202450.1050.1050.1050.1049.710.02%-
Nov 18, 202450.0950.0950.0950.0949.700.04%-
Nov 15, 202450.0750.0750.0750.0749.680.04%1
Nov 14, 202450.0550.0550.0550.0549.660.02%9,800
Nov 13, 202450.0650.0749.9450.0449.66-0.13%9,800
Nov 12, 202450.1050.1050.1050.1049.720.02%9,804
Nov 11, 202450.1350.1350.0950.0949.710.02%9,804
Nov 8, 202450.0850.0850.0850.0849.700.04%6
Nov 7, 202450.0650.0650.0650.0649.680.11%8
Nov 6, 202450.0150.0150.0150.0149.63-0.11%1
Nov 5, 202450.0650.0650.0650.0649.68-22
Nov 4, 202450.0650.0650.0650.0649.680.07%-
Nov 1, 202450.0350.0350.0350.0349.65-0.29%2
Oct 31, 202450.1750.1750.1750.1749.650.04%2
Oct 30, 202450.1950.1950.1550.1549.630.01%10,000
Oct 29, 202450.1250.1550.1250.1549.62-0.05%130
Oct 28, 202450.1750.1750.1750.1749.650.04%110
Oct 25, 202450.1350.1550.1350.1549.630.03%106
Oct 24, 202450.1450.1450.1450.1449.620.08%152
Oct 23, 202450.1050.1050.1050.1049.58-0.07%152
Oct 22, 202450.1350.1350.1350.1349.61-0.01%88
Oct 21, 202450.1450.1450.1450.1449.62-0.03%8
Oct 18, 202450.1550.1550.1550.1549.630.06%1
Oct 17, 202450.1350.1350.1250.1249.60-0.04%233
Oct 16, 202450.1450.1450.1450.1449.620.02%-
Oct 15, 202450.1350.1350.1350.1349.610.04%-
Oct 14, 202450.1150.1150.1150.1149.59-0.13%-
Oct 11, 202450.1550.1850.1550.1849.650.12%302
Oct 10, 202450.1250.1250.1250.1249.600.02%1
Oct 9, 202450.1150.1150.1150.1149.59-1
Oct 8, 202450.0950.1150.0950.1149.590.01%408
Oct 7, 202450.1050.1050.1050.1049.58-0.04%9
Oct 4, 202450.1150.1550.1150.1249.60-0.02%3,100
Oct 3, 202450.1750.2050.1350.1349.610.05%4,361
Oct 2, 202450.1150.1150.1150.1149.59-1