Goldman Sachs Ultra Short Municipal Income ETF (GUMI)

NYSEARCA: GUMI · Real-Time Price · USD

Compare

50.37

0.00 (0.00%)

At close: Feb 11, 2026, 4:00 PM EST

50.36

-0.01 (-0.02%)

After-hours: Feb 11, 2026, 4:10 PM EST

GUMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	50.36	50.39	50.35	50.36	50.36	-0.02%	10,752
Feb 10, 2026	50.38	50.40	50.35	50.37	50.37	-	4,401
Feb 9, 2026	50.37	50.39	50.35	50.37	50.37	0.02%	3,486
Feb 6, 2026	50.38	50.38	50.36	50.36	50.36	0.01%	601
Feb 5, 2026	50.37	50.38	50.36	50.36	50.36	0.03%	985
Feb 4, 2026	50.36	50.36	50.32	50.34	50.34	0.02%	1,906
Feb 3, 2026	50.33	50.35	50.33	50.33	50.33	-0.04%	1,449
Feb 2, 2026	50.29	50.35	50.29	50.35	50.35	-0.16%	3,175
Jan 30, 2026	50.45	50.45	50.43	50.43	50.33	0.03%	1,496
Jan 29, 2026	50.43	50.44	50.40	50.42	50.31	-0.05%	773
Jan 28, 2026	50.43	50.44	50.43	50.44	50.34	0.07%	250
Jan 27, 2026	50.43	50.43	50.41	50.41	50.30	-0.02%	1,921
Jan 26, 2026	50.42	50.43	50.42	50.42	50.31	-	4,074
Jan 23, 2026	50.40	50.43	50.40	50.42	50.31	0.02%	19,690
Jan 22, 2026	50.40	50.45	50.39	50.41	50.30	-0.04%	7,669
Jan 21, 2026	50.27	50.43	50.27	50.43	50.32	0.16%	2,136
Jan 20, 2026	50.38	50.40	50.30	50.35	50.24	-0.11%	5,337
Jan 16, 2026	50.41	50.41	50.39	50.40	50.29	0.05%	7,920
Jan 15, 2026	50.41	50.41	50.32	50.38	50.27	-0.01%	7,328
Jan 14, 2026	50.34	50.42	50.34	50.38	50.28	0.01%	1,799
Jan 13, 2026	50.39	50.43	50.38	50.38	50.27	0.11%	20,540
Jan 12, 2026	50.38	50.38	50.25	50.32	50.22	-0.03%	3,587
Jan 9, 2026	50.37	50.37	50.28	50.34	50.23	0.02%	1,550
Jan 8, 2026	50.33	50.33	50.27	50.33	50.22	0.08%	858
Jan 7, 2026	50.25	50.30	50.25	50.29	50.18	-0.09%	2,567
Jan 6, 2026	50.34	50.35	50.33	50.33	50.23	0.02%	2,444
Jan 5, 2026	50.34	50.35	50.31	50.32	50.22	0.07%	9,409
Jan 2, 2026	50.23	50.31	50.23	50.29	50.18	0.02%	6,284
Dec 31, 2025	50.30	50.30	50.20	50.28	50.17	-0.20%	10,296
Dec 30, 2025	50.42	50.43	50.35	50.38	50.15	-0.04%	1,704
Dec 29, 2025	50.36	50.42	50.36	50.40	50.17	0.06%	2,409
Dec 26, 2025	50.38	50.40	50.37	50.37	50.14	0.03%	1,176
Dec 24, 2025	50.34	51.00	50.34	50.35	50.12	0.06%	21,513
Dec 23, 2025	50.28	50.39	50.28	50.32	50.09	-0.06%	1,095
Dec 22, 2025	50.39	50.39	50.35	50.35	50.12	-	1,662
Dec 19, 2025	50.28	50.40	50.28	50.35	50.12	0.06%	5,849
Dec 18, 2025	50.37	50.37	50.32	50.32	50.10	-0.04%	1,371
Dec 17, 2025	50.35	50.37	50.29	50.34	50.11	0.12%	2,591
Dec 16, 2025	50.35	50.37	50.22	50.28	50.05	-0.08%	2,085
Dec 15, 2025	50.24	50.38	50.24	50.32	50.09	0.10%	3,375
Dec 12, 2025	50.26	50.27	50.24	50.27	50.04	-0.13%	2,663
Dec 11, 2025	50.30	50.34	50.27	50.33	50.11	0.05%	1,844
Dec 10, 2025	50.31	50.34	50.31	50.31	50.08	0.03%	464
Dec 9, 2025	50.32	50.32	50.30	50.30	50.07	-	1,438
Dec 8, 2025	50.25	50.30	50.25	50.30	50.07	0.03%	1,376
Dec 5, 2025	50.32	50.32	50.28	50.28	50.05	-0.01%	241
Dec 4, 2025	50.31	50.31	50.29	50.29	50.06	-0.09%	528
Dec 3, 2025	50.29	50.33	50.20	50.33	50.10	0.04%	14,814
Dec 2, 2025	50.19	50.31	50.17	50.31	50.08	0.04%	16,886
Dec 1, 2025	50.21	50.31	50.21	50.29	50.06	-0.14%	14,013