Goldman Sachs Ultra Short Municipal Income ETF (GUMI)
NYSEARCA: GUMI · Real-Time Price · USD
50.28
0.00 (-0.01%)
At close: Sep 9, 2025, 4:00 PM
50.28
0.00 (0.00%)
After-hours: Sep 9, 2025, 8:00 PM EDT
GUMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.01% | 95 |
| Sep 8, 2025 | 50.32 | 50.32 | 50.29 | 50.29 | 50.29 | 0.04% | 422 |
| Sep 5, 2025 | 50.28 | 50.31 | 50.27 | 50.27 | 50.27 | 0.04% | 1,005 |
| Sep 4, 2025 | 50.26 | 50.26 | 50.24 | 50.25 | 50.25 | 0.02% | 16,382 |
| Sep 3, 2025 | 50.21 | 50.24 | 50.21 | 50.24 | 50.24 | -0.03% | 240 |
| Sep 2, 2025 | 50.23 | 50.25 | 50.22 | 50.25 | 50.25 | -0.13% | 2,279 |
| Aug 29, 2025 | 50.35 | 50.35 | 50.32 | 50.32 | 50.19 | 0.01% | 1,438 |
| Aug 28, 2025 | 50.34 | 50.36 | 50.24 | 50.31 | 50.19 | -0.01% | 5,964 |
| Aug 27, 2025 | 50.35 | 50.35 | 50.32 | 50.32 | 50.19 | 0.05% | 848 |
| Aug 26, 2025 | 50.34 | 50.34 | 50.29 | 50.29 | 50.17 | 0.08% | 1,103 |
| Aug 25, 2025 | 50.34 | 50.34 | 50.25 | 50.25 | 50.13 | -0.12% | 2,742 |
| Aug 22, 2025 | 50.32 | 50.35 | 50.30 | 50.31 | 50.19 | 0.11% | 1,929 |
| Aug 21, 2025 | 50.21 | 50.32 | 50.21 | 50.26 | 50.13 | -0.05% | 2,108 |
| Aug 20, 2025 | 50.32 | 50.32 | 50.27 | 50.28 | 50.16 | -0.03% | 387 |
| Aug 19, 2025 | 50.27 | 50.30 | 50.27 | 50.30 | 50.17 | 0.17% | 231 |
| Aug 18, 2025 | 50.31 | 50.32 | 50.21 | 50.21 | 50.09 | -0.11% | 3,493 |
| Aug 15, 2025 | 50.30 | 50.31 | 50.27 | 50.27 | 50.14 | -0.04% | 1,721 |
| Aug 14, 2025 | 50.29 | 50.96 | 50.29 | 50.29 | 50.16 | 0.07% | 30,504 |
| Aug 13, 2025 | 50.30 | 50.30 | 50.19 | 50.25 | 50.13 | 0.06% | 569 |
| Aug 12, 2025 | 50.28 | 50.28 | 50.22 | 50.22 | 50.10 | -0.04% | 1,228 |
| Aug 11, 2025 | 50.28 | 50.29 | 50.24 | 50.24 | 50.12 | 0.05% | 4,028 |
| Aug 8, 2025 | 50.20 | 50.26 | 50.20 | 50.22 | 50.09 | 0.01% | 701 |
| Aug 7, 2025 | 50.26 | 50.26 | 50.21 | 50.21 | 50.09 | 0.02% | 243 |
| Aug 6, 2025 | 50.20 | 50.20 | 50.14 | 50.20 | 50.08 | -0.03% | 2,246 |
| Aug 5, 2025 | 50.25 | 50.25 | 50.22 | 50.22 | 50.09 | 0.01% | 421 |
| Aug 4, 2025 | 50.24 | 50.25 | 50.21 | 50.21 | 50.09 | -0.02% | 11,185 |
| Aug 1, 2025 | 50.25 | 50.26 | 50.22 | 50.22 | 50.10 | -0.11% | 1,760 |
| Jul 31, 2025 | 50.33 | 50.33 | 50.28 | 50.28 | 50.03 | 0.02% | 1,585 |
| Jul 30, 2025 | 50.31 | 50.31 | 50.27 | 50.27 | 50.02 | -0.05% | 716 |
| Jul 29, 2025 | 50.31 | 50.32 | 50.29 | 50.29 | 50.05 | -0.06% | 1,754 |
| Jul 28, 2025 | 50.30 | 50.32 | 50.28 | 50.32 | 50.08 | 0.15% | 1,068 |
| Jul 25, 2025 | 50.30 | 50.30 | 50.25 | 50.25 | 50.00 | -0.07% | 10,666 |
| Jul 24, 2025 | 50.29 | 50.29 | 50.28 | 50.28 | 50.04 | 0.10% | 637 |
| Jul 23, 2025 | 50.20 | 50.29 | 50.20 | 50.23 | 49.99 | -0.02% | 10,914 |
| Jul 22, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.00 | -0.16% | 128 |
| Jul 21, 2025 | 50.31 | 50.32 | 50.26 | 50.32 | 50.08 | 0.22% | 1,322 |
| Jul 18, 2025 | 50.26 | 50.26 | 50.21 | 50.21 | 49.97 | 0.04% | 722 |
| Jul 17, 2025 | 50.26 | 50.26 | 50.19 | 50.19 | 49.95 | -0.12% | 909 |
| Jul 16, 2025 | 50.25 | 50.25 | 50.20 | 50.25 | 50.01 | - | 1,455 |
| Jul 15, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.00 | 0.12% | 1,122 |
| Jul 14, 2025 | 50.24 | 50.24 | 50.19 | 50.19 | 49.95 | -0.10% | 939 |
| Jul 11, 2025 | 50.23 | 50.24 | 50.23 | 50.24 | 50.00 | 0.11% | 5,364 |
| Jul 10, 2025 | 50.22 | 50.23 | 50.18 | 50.19 | 49.94 | 0.01% | 1,256 |
| Jul 9, 2025 | 50.17 | 50.24 | 50.17 | 50.18 | 49.93 | 0.05% | 791 |
| Jul 8, 2025 | 50.20 | 50.21 | 50.16 | 50.16 | 49.91 | - | 1,064 |
| Jul 7, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 49.91 | 0.05% | 107 |
| Jul 3, 2025 | 50.17 | 50.17 | 50.13 | 50.13 | 49.89 | -0.01% | 603 |
| Jul 2, 2025 | 50.15 | 50.15 | 50.14 | 50.14 | 49.89 | 0.03% | 19,874 |
| Jul 1, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 49.88 | -0.29% | 55 |
| Jun 30, 2025 | 50.30 | 50.30 | 50.27 | 50.27 | 49.88 | 0.04% | 603 |