Goldman Sachs Ultra Short Municipal Income ETF (GUMI)
NYSEARCA: GUMI · Real-Time Price · USD
50.22
+0.02 (0.05%)
Nov 6, 2025, 9:38 AM EST - Market open
GUMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 50.21 | 50.22 | 50.20 | 50.20 | 50.20 | 0.05% | 16,224 |
| Nov 4, 2025 | 50.13 | 50.22 | 50.11 | 50.17 | 50.17 | 0.02% | 7,446 |
| Nov 3, 2025 | 50.11 | 50.21 | 50.11 | 50.16 | 50.16 | -0.20% | 3,423 |
| Oct 31, 2025 | 50.20 | 50.26 | 50.20 | 50.26 | 50.15 | - | 1,614 |
| Oct 30, 2025 | 50.27 | 50.31 | 50.25 | 50.26 | 50.15 | -0.05% | 23,130 |
| Oct 29, 2025 | 50.19 | 50.30 | 50.19 | 50.29 | 50.18 | 0.03% | 4,848 |
| Oct 28, 2025 | 50.20 | 50.27 | 50.20 | 50.27 | 50.16 | -0.06% | 1,540 |
| Oct 27, 2025 | 50.22 | 50.62 | 50.22 | 50.30 | 50.19 | 0.09% | 11,460 |
| Oct 24, 2025 | 50.23 | 50.33 | 50.20 | 50.26 | 50.15 | 0.06% | 77,443 |
| Oct 23, 2025 | 50.22 | 50.23 | 50.22 | 50.23 | 50.12 | -0.02% | 249 |
| Oct 22, 2025 | 50.20 | 50.24 | 50.20 | 50.24 | 50.13 | -0.09% | 433 |
| Oct 21, 2025 | 50.29 | 50.29 | 50.24 | 50.28 | 50.17 | 0.08% | 1,565 |
| Oct 20, 2025 | 50.18 | 50.30 | 50.18 | 50.24 | 50.13 | 0.05% | 12,937 |
| Oct 17, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.11 | -0.02% | 51 |
| Oct 16, 2025 | 50.18 | 50.29 | 50.15 | 50.23 | 50.12 | 0.01% | 15,203 |
| Oct 15, 2025 | 50.21 | 50.22 | 50.18 | 50.22 | 50.11 | 0.01% | 2,229 |
| Oct 14, 2025 | 50.21 | 50.26 | 50.16 | 50.22 | 50.11 | -0.05% | 2,516 |
| Oct 13, 2025 | 50.07 | 50.30 | 50.07 | 50.24 | 50.13 | 0.06% | 1,434 |
| Oct 10, 2025 | 50.26 | 50.33 | 50.18 | 50.21 | 50.10 | -0.02% | 3,445 |
| Oct 9, 2025 | 50.24 | 50.24 | 50.22 | 50.22 | 50.11 | 0.07% | 1,698 |
| Oct 8, 2025 | 50.18 | 50.19 | 50.18 | 50.19 | 50.08 | -0.25% | 656 |
| Oct 7, 2025 | 50.25 | 50.31 | 50.24 | 50.31 | 50.20 | 0.18% | 11,885 |
| Oct 6, 2025 | 50.12 | 50.22 | 50.12 | 50.22 | 50.11 | 0.08% | 1,115 |
| Oct 3, 2025 | 50.22 | 50.22 | 50.11 | 50.18 | 50.07 | 0.01% | 2,023 |
| Oct 2, 2025 | 50.21 | 50.21 | 50.18 | 50.18 | 50.07 | -0.05% | 543 |
| Oct 1, 2025 | 50.23 | 50.23 | 50.16 | 50.20 | 50.09 | -0.39% | 11,764 |
| Sep 30, 2025 | 50.35 | 50.40 | 50.30 | 50.40 | 50.16 | -0.09% | 12,347 |
| Sep 29, 2025 | 50.34 | 50.44 | 50.34 | 50.44 | 50.20 | 0.22% | 8,846 |
| Sep 26, 2025 | 50.35 | 50.37 | 50.33 | 50.33 | 50.09 | -0.01% | 4,323 |
| Sep 25, 2025 | 50.35 | 50.36 | 50.34 | 50.34 | 50.10 | 0.01% | 1,606 |
| Sep 24, 2025 | 50.33 | 50.34 | 50.33 | 50.33 | 50.10 | 0.02% | 785 |
| Sep 23, 2025 | 50.36 | 50.37 | 50.32 | 50.32 | 50.08 | -0.08% | 9,079 |
| Sep 22, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.12 | 0.05% | 1,651 |
| Sep 19, 2025 | 50.36 | 50.37 | 50.33 | 50.34 | 50.10 | -0.03% | 2,732 |
| Sep 18, 2025 | 50.35 | 50.35 | 50.31 | 50.35 | 50.11 | 0.01% | 1,727 |
| Sep 17, 2025 | 50.38 | 50.39 | 50.35 | 50.35 | 50.11 | -0.06% | 1,447 |
| Sep 16, 2025 | 50.37 | 50.41 | 50.32 | 50.38 | 50.14 | 0.09% | 3,927 |
| Sep 15, 2025 | 50.35 | 50.43 | 50.31 | 50.33 | 50.09 | -0.20% | 23,432 |
| Sep 12, 2025 | 50.34 | 50.44 | 50.29 | 50.43 | 50.19 | 0.25% | 17,333 |
| Sep 11, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.07 | 0.02% | 151 |
| Sep 10, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.06 | 0.03% | 154 |
| Sep 9, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.04 | -0.01% | 95 |
| Sep 8, 2025 | 50.32 | 50.32 | 50.29 | 50.29 | 50.05 | 0.04% | 422 |
| Sep 5, 2025 | 50.28 | 50.31 | 50.27 | 50.27 | 50.03 | 0.04% | 1,005 |
| Sep 4, 2025 | 50.26 | 50.26 | 50.24 | 50.25 | 50.01 | 0.02% | 16,382 |
| Sep 3, 2025 | 50.21 | 50.24 | 50.21 | 50.24 | 50.00 | -0.03% | 240 |
| Sep 2, 2025 | 50.23 | 50.25 | 50.22 | 50.25 | 50.01 | -0.13% | 2,279 |
| Aug 29, 2025 | 50.35 | 50.35 | 50.32 | 50.32 | 49.96 | 0.01% | 1,438 |
| Aug 28, 2025 | 50.34 | 50.36 | 50.24 | 50.31 | 49.95 | -0.01% | 5,964 |
| Aug 27, 2025 | 50.35 | 50.35 | 50.32 | 50.32 | 49.96 | 0.05% | 848 |