Goldman Sachs Ultra Short Municipal Income ETF (GUMI)
NYSEARCA: GUMI · Real-Time Price · USD
50.21
+0.02 (0.04%)
May 30, 2025, 4:00 PM - Market closed
GUMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.04% | 134 |
| May 29, 2025 | 50.16 | 50.27 | 50.16 | 50.19 | 50.19 | 0.03% | 20,534 |
| May 28, 2025 | 50.14 | 50.18 | 50.14 | 50.18 | 50.18 | -0.04% | 133 |
| May 27, 2025 | 50.26 | 50.26 | 50.20 | 50.20 | 50.20 | 0.03% | 387 |
| May 23, 2025 | 50.20 | 50.28 | 50.18 | 50.18 | 50.18 | 0.09% | 539 |
| May 22, 2025 | 50.25 | 50.25 | 50.14 | 50.14 | 50.14 | - | 1,004 |
| May 21, 2025 | 50.20 | 50.20 | 50.14 | 50.14 | 50.14 | -0.02% | 5,120 |
| May 20, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.03% | 34 |
| May 19, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.03% | 5 |
| May 16, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.02% | 36 |
| May 15, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.06% | 3 |
| May 14, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.02% | 34 |
| May 13, 2025 | 50.06 | 50.11 | 50.03 | 50.11 | 50.11 | 0.13% | 10,038 |
| May 12, 2025 | 50.07 | 50.07 | 50.04 | 50.04 | 50.04 | -0.09% | 2,541 |
| May 9, 2025 | 50.16 | 50.16 | 50.09 | 50.09 | 50.09 | 0.04% | 6,762 |
| May 8, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.01% | 23 |
| May 7, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | - | 68 |
| May 6, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.03% | 13 |
| May 5, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.08% | 4 |
| May 2, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | - | 34 |
| May 1, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.30% | 102 |
| Apr 30, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.04 | 0.08% | 3 |
| Apr 29, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.00 | - | 33 |
| Apr 28, 2025 | 50.16 | 50.16 | 50.13 | 50.13 | 50.00 | 0.04% | 203 |
| Apr 25, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 49.98 | 0.04% | 4 |
| Apr 24, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 49.96 | 0.03% | 17 |
| Apr 23, 2025 | 50.11 | 50.13 | 50.07 | 50.07 | 49.94 | 0.11% | 13,985 |
| Apr 22, 2025 | 50.02 | 50.02 | 49.98 | 50.02 | 49.89 | -0.08% | 955 |
| Apr 21, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 49.93 | 0.04% | 93 |
| Apr 17, 2025 | 50.31 | 50.31 | 50.04 | 50.04 | 49.91 | -0.02% | 206 |
| Apr 16, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 49.92 | - | 76 |
| Apr 15, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 49.92 | - | - |
| Apr 14, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 49.92 | 0.16% | - |
| Apr 11, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.84 | -0.15% | 5 |
| Apr 10, 2025 | 50.12 | 54.59 | 49.30 | 50.04 | 49.92 | 0.03% | 24,466 |
| Apr 9, 2025 | 50.03 | 50.03 | 49.96 | 50.03 | 49.90 | -0.12% | 3,582 |
| Apr 8, 2025 | 50.17 | 50.17 | 50.09 | 50.09 | 49.96 | -0.23% | 1,104 |
| Apr 7, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.08 | 0.06% | 5 |
| Apr 4, 2025 | 50.15 | 50.17 | 50.15 | 50.17 | 50.05 | 0.01% | 36,235 |
| Apr 3, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.04 | 0.08% | - |
| Apr 2, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.00 | 0.01% | 2,518 |
| Apr 1, 2025 | 50.15 | 50.15 | 50.09 | 50.13 | 50.00 | -0.17% | 2,518 |
| Mar 31, 2025 | 50.19 | 50.22 | 50.19 | 50.21 | 49.97 | -0.02% | 8,871 |
| Mar 28, 2025 | 50.18 | 50.22 | 50.18 | 50.22 | 49.98 | 0.06% | 101 |
| Mar 27, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 49.95 | -0.03% | 202 |
| Mar 26, 2025 | 50.22 | 50.22 | 50.21 | 50.21 | 49.96 | - | 202 |
| Mar 25, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 49.96 | 0.05% | 530 |
| Mar 24, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 49.94 | -0.08% | 63 |
| Mar 21, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 49.98 | -0.04% | - |
| Mar 20, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.00 | 0.11% | 43,600 |