Goldman Sachs Ultra Short Municipal Income ETF (GUMI)
NYSEARCA: GUMI · Real-Time Price · USD
50.25
-0.01 (-0.01%)
At close: Jun 27, 2025, 4:00 PM
50.24
-0.01 (-0.02%)
After-hours: Jun 27, 2025, 8:00 PM EDT

GUMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202550.2850.2850.2450.2550.25-1,203
Jun 26, 202550.2550.2550.2550.2550.250.05%3
Jun 25, 202550.2650.2650.2250.2250.220.02%733
Jun 24, 202550.2550.2550.2150.2150.210.03%603
Jun 23, 202550.2050.2050.2050.2050.200.01%3
Jun 20, 202550.1950.1950.1950.1950.190.03%35
Jun 18, 202550.2350.2350.1750.1750.170.02%133
Jun 17, 202550.1750.1750.1750.1750.170.02%3
Jun 16, 202550.1650.1650.1650.1650.160.03%83
Jun 13, 202550.2050.2050.1450.1450.14-0.16%359
Jun 12, 202550.2150.2250.2150.2250.220.14%4,197
Jun 11, 202550.1550.1550.1550.1550.150.03%3
Jun 10, 202550.1450.1450.1450.1450.14-5
Jun 9, 202550.1450.1450.1450.1450.140.08%4
Jun 6, 202550.1050.1050.1050.1050.10-0.11%35
Jun 5, 202550.1550.1550.1550.1550.150.07%116
Jun 4, 202550.1250.1250.1250.1250.120.07%25
Jun 3, 202550.2450.2450.0850.0850.080.02%203
Jun 2, 202550.0750.0750.0750.0750.07-0.28%106
May 30, 202550.2150.2150.2150.2150.080.04%134
May 29, 202550.1650.2750.1650.1950.060.03%20,534
May 28, 202550.1450.1850.1450.1850.04-0.04%133
May 27, 202550.2650.2650.2050.2050.060.03%387
May 23, 202550.2050.2850.1850.1850.050.09%539
May 22, 202550.2550.2550.1450.1450.00-1,004
May 21, 202550.2050.2050.1450.1450.00-0.02%5,120
May 20, 202550.1550.1550.1550.1550.010.03%34
May 19, 202550.1350.1350.1350.1350.000.03%5
May 16, 202550.1250.1250.1250.1249.98-0.02%36
May 15, 202550.1350.1350.1350.1349.990.06%3
May 14, 202550.0950.0950.0950.0949.96-0.02%34
May 13, 202550.0650.1150.0350.1149.970.13%10,038
May 12, 202550.0750.0750.0450.0449.91-0.09%2,541
May 9, 202550.1650.1650.0950.0949.950.04%6,762
May 8, 202550.0750.0750.0750.0749.93-0.01%23
May 7, 202550.0750.0750.0750.0749.94-68
May 6, 202550.0750.0750.0750.0749.940.03%13
May 5, 202550.0650.0650.0650.0649.920.08%4
May 2, 202550.0250.0250.0250.0249.88-34
May 1, 202550.0250.0250.0250.0249.89-0.30%102
Apr 30, 202550.1750.1750.1750.1749.910.08%3
Apr 29, 202550.1350.1350.1350.1349.87-33
Apr 28, 202550.1650.1650.1350.1349.870.04%203
Apr 25, 202550.1150.1150.1150.1149.850.04%4
Apr 24, 202550.0950.0950.0950.0949.830.03%17
Apr 23, 202550.1150.1350.0750.0749.810.11%13,985
Apr 22, 202550.0250.0249.9850.0249.76-0.08%955
Apr 21, 202550.0650.0650.0650.0649.800.04%93
Apr 17, 202550.3150.3150.0450.0449.78-0.02%206
Apr 16, 202550.0550.0550.0550.0549.79-76