Goldman Sachs Ultra Short Municipal Income ETF (GUMI)
NYSEARCA: GUMI · Real-Time Price · USD
50.16
+0.02 (0.04%)
Jan 15, 2025, 3:05 PM EDT - Market closed
GUMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 50.15 | 50.15 | 50.09 | 50.13 | 50.13 | -0.17% | 2,518 |
| Mar 31, 2025 | 50.19 | 50.22 | 50.19 | 50.21 | 50.09 | -0.02% | 8,871 |
| Mar 28, 2025 | 50.18 | 50.22 | 50.18 | 50.22 | 50.10 | 0.06% | 101 |
| Mar 27, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.07 | -0.03% | 202 |
| Mar 26, 2025 | 50.22 | 50.22 | 50.21 | 50.21 | 50.09 | - | 202 |
| Mar 25, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.09 | 0.05% | 530 |
| Mar 24, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.06 | -0.08% | 63 |
| Mar 21, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.10 | -0.04% | - |
| Mar 20, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.12 | 0.11% | 43,600 |
| Mar 19, 2025 | 50.19 | 50.23 | 50.08 | 50.19 | 50.07 | 0.04% | 43,600 |
| Mar 18, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.05 | -0.01% | 10 |
| Mar 17, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.05 | 0.05% | - |
| Mar 14, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.03 | -0.02% | 30 |
| Mar 13, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.04 | 0.04% | 30 |
| Mar 12, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.02 | -0.02% | - |
| Mar 11, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.03 | -0.04% | 1 |
| Mar 10, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.05 | 0.07% | 1 |
| Mar 7, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.01 | 0.01% | 3 |
| Mar 6, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.01 | 0.01% | 2 |
| Mar 5, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.00 | -0.02% | 40,000 |
| Mar 4, 2025 | 50.15 | 50.16 | 50.13 | 50.13 | 50.01 | 0.04% | 40,000 |
| Mar 3, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 49.99 | -0.25% | 30 |
| Feb 28, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.00 | 0.03% | 30 |
| Feb 27, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 49.98 | -0.02% | 30 |
| Feb 26, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 49.99 | 0.01% | 30 |
| Feb 25, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 49.99 | 0.04% | - |
| Feb 24, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 49.97 | 0.04% | - |
| Feb 21, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 49.95 | 0.02% | - |
| Feb 20, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 49.94 | 0.01% | 12 |
| Feb 19, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 49.93 | 0.03% | 12 |
| Feb 18, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 49.92 | - | - |
| Feb 14, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 49.92 | 0.02% | 30 |
| Feb 13, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 49.91 | 0.06% | 72 |
| Feb 12, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 49.88 | -0.04% | 72 |
| Feb 11, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 49.90 | -0.02% | 15 |
| Feb 10, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 49.91 | 0.06% | - |
| Feb 7, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 49.88 | - | 3 |
| Feb 6, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 49.88 | - | 31 |
| Feb 5, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 49.88 | - | 30 |
| Feb 4, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 49.88 | 0.06% | 28 |
| Feb 3, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 49.85 | -0.28% | 28 |
| Jan 31, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 49.85 | 0.02% | - |
| Jan 30, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 49.84 | 0.01% | - |
| Jan 29, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 49.84 | 0.01% | - |
| Jan 28, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 49.83 | - | - |
| Jan 27, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 49.83 | 0.08% | - |
| Jan 24, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 49.79 | - | 84 |
| Jan 23, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 49.79 | 0.01% | - |
| Jan 22, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 49.79 | 0.01% | - |
| Jan 21, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 49.78 | 0.03% | - |