Goldman Sachs Ultra Short Municipal Income ETF (GUMI)

GUMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	50.37	50.41	50.37	50.40	50.40	0.03%	658
Jun 25, 2026	50.36	50.40	50.36	50.38	50.38	0.02%	5,187
Jun 24, 2026	50.35	50.37	50.35	50.37	50.37	0.02%	201
Jun 23, 2026	50.38	50.38	50.36	50.36	50.36	-0.01%	1,245
Jun 22, 2026	50.34	50.37	50.33	50.37	50.36	-0.01%	2,525
Jun 18, 2026	50.34	50.39	50.34	50.37	50.37	0.06%	2,274
Jun 17, 2026	50.32	50.40	50.32	50.34	50.34	-0.02%	1,099
Jun 16, 2026	50.33	50.36	50.33	50.35	50.35	0.02%	430
Jun 15, 2026	50.33	50.36	50.33	50.34	50.34	-0.01%	2,322
Jun 12, 2026	50.32	50.38	50.32	50.35	50.35	0.02%	10,052
Jun 11, 2026	50.32	50.34	50.30	50.34	50.34	0.04%	2,959
Jun 10, 2026	50.33	50.33	50.31	50.32	50.32	0.06%	19,209
Jun 9, 2026	50.31	50.33	50.29	50.29	50.29	-0.06%	14,255
Jun 8, 2026	50.28	50.32	50.28	50.32	50.32	0.04%	6,316
Jun 5, 2026	50.26	50.32	50.26	50.30	50.30	0.01%	7,238
Jun 4, 2026	50.31	50.31	50.26	50.29	50.29	0.06%	47,186
Jun 3, 2026	50.28	50.29	50.26	50.26	50.26	-0.04%	1,314
Jun 2, 2026	50.25	50.28	50.25	50.28	50.28	0.02%	866
Jun 1, 2026	50.23	50.30	50.23	50.27	50.27	0.09%	31,478
May 29, 2026	50.35	50.35	50.33	50.34	50.23	-0.04%	11,552
May 28, 2026	50.34	50.36	50.34	50.36	50.25	0.02%	1,757
May 27, 2026	50.36	50.37	50.32	50.35	50.24	0.09%	43,947
May 26, 2026	50.34	50.38	50.30	50.30	50.19	-0.05%	2,879
May 22, 2026	50.33	50.37	50.28	50.33	50.22	-0.01%	8,827
May 21, 2026	50.33	50.35	50.32	50.34	50.22	-0.05%	11,162
May 20, 2026	50.28	50.36	50.28	50.36	50.25	0.14%	36,514
May 19, 2026	50.28	50.31	50.28	50.29	50.18	-0.01%	4,532
May 18, 2026	50.32	50.33	50.29	50.29	50.18	0.01%	2,933
May 15, 2026	50.28	50.31	50.25	50.29	50.18	-0.02%	10,153
May 14, 2026	50.27	50.35	50.24	50.30	50.19	0.04%	28,913
May 13, 2026	50.27	50.29	50.27	50.28	50.17	0.02%	2,466
May 12, 2026	50.30	50.30	50.27	50.27	50.16	-	650
May 11, 2026	50.29	50.31	50.26	50.27	50.16	-0.08%	16,512
May 8, 2026	50.31	50.33	50.29	50.31	50.20	0.06%	3,680
May 7, 2026	50.28	50.29	50.27	50.28	50.17	-0.04%	19,191
May 6, 2026	50.29	50.31	50.28	50.30	50.19	0.04%	2,520
May 5, 2026	50.25	50.29	50.25	50.28	50.17	0.04%	16,867
May 4, 2026	50.27	50.27	50.24	50.26	50.14	-	66,720
May 1, 2026	50.25	50.29	50.25	50.26	50.15	0.04%	13,717
Apr 30, 2026	50.38	50.38	50.34	50.37	50.13	-0.05%	3,376
Apr 29, 2026	50.35	50.39	50.35	50.39	50.15	-0.03%	2,652
Apr 28, 2026	50.35	50.42	50.35	50.41	50.17	0.05%	10,680
Apr 27, 2026	50.38	50.40	50.36	50.38	50.14	-	19,836
Apr 24, 2026	50.40	50.40	50.36	50.38	50.14	0.03%	5,691
Apr 23, 2026	50.38	50.38	50.35	50.37	50.13	-0.05%	1,215
Apr 22, 2026	50.38	50.39	50.38	50.39	50.15	0.06%	9,418
Apr 21, 2026	50.34	50.38	50.34	50.36	50.12	0.02%	88,968
Apr 20, 2026	50.37	50.39	50.29	50.35	50.11	-0.04%	36,161
Apr 17, 2026	50.37	50.41	50.30	50.37	50.13	0.04%	13,223
Apr 16, 2026	50.32	50.37	50.32	50.35	50.11	0.03%	10,375

Data Source: S&P Global Market Intelligence Last updated: Jun 26, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 26, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.