GUNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	53.51	54.34	53.43	54.29	-	1.36%	200,932
Mar 26, 2026	53.53	54.10	53.49	53.56	53.56	-0.65%	489,922
Mar 25, 2026	53.70	54.04	53.60	53.91	53.91	1.18%	658,875
Mar 24, 2026	52.27	53.55	52.27	53.28	53.28	1.41%	442,923
Mar 23, 2026	51.86	52.84	51.70	52.54	52.54	1.25%	632,496
Mar 20, 2026	52.87	52.95	51.71	51.89	51.89	-2.44%	575,359
Mar 19, 2026	52.90	53.46	52.50	53.19	52.99	-1.12%	840,797
Mar 18, 2026	54.38	54.41	53.78	53.79	53.59	-1.79%	918,132
Mar 17, 2026	54.69	55.17	54.67	54.77	54.57	0.81%	597,958
Mar 16, 2026	54.25	54.55	54.04	54.33	54.13	0.37%	1,047,291
Mar 13, 2026	54.93	54.93	54.04	54.13	53.93	-1.62%	444,135
Mar 12, 2026	54.85	55.37	54.73	55.02	54.82	0.79%	405,758
Mar 11, 2026	53.81	54.61	53.65	54.59	54.39	1.32%	521,973
Mar 10, 2026	54.13	54.51	53.86	53.88	53.68	-0.24%	749,394
Mar 9, 2026	53.33	54.10	52.91	54.01	53.81	0.80%	955,794
Mar 6, 2026	53.24	53.82	52.95	53.58	53.38	0.09%	496,025
Mar 5, 2026	53.86	54.05	53.07	53.53	53.33	-1.13%	602,027
Mar 4, 2026	54.42	54.44	53.77	54.14	53.94	0.07%	564,204
Mar 3, 2026	54.39	54.39	53.18	54.10	53.90	-3.20%	1,235,952
Mar 2, 2026	56.07	56.07	55.29	55.89	55.68	0.45%	816,235
Feb 27, 2026	55.27	55.75	55.09	55.64	55.43	1.35%	432,090
Feb 26, 2026	54.47	54.96	54.18	54.90	54.70	0.13%	492,035
Feb 25, 2026	55.08	55.08	54.47	54.83	54.63	0.38%	308,146
Feb 24, 2026	54.07	54.69	53.93	54.62	54.42	0.79%	395,948
Feb 23, 2026	53.85	54.57	53.79	54.19	53.99	0.61%	404,532
Feb 20, 2026	53.50	53.91	53.27	53.86	53.66	0.32%	345,912
Feb 19, 2026	53.15	53.69	53.07	53.69	53.49	0.83%	467,117
Feb 18, 2026	53.03	53.53	52.92	53.25	53.05	1.22%	410,988
Feb 17, 2026	52.77	52.77	51.82	52.61	52.41	-1.28%	326,157
Feb 13, 2026	52.75	53.37	52.37	53.29	53.09	1.16%	298,117
Feb 12, 2026	53.92	53.94	52.64	52.68	52.48	-2.52%	1,078,379
Feb 11, 2026	53.55	54.08	53.31	54.04	53.84	2.21%	567,078
Feb 10, 2026	52.75	52.99	52.55	52.87	52.67	0.23%	425,069
Feb 9, 2026	51.88	52.78	51.84	52.75	52.55	2.25%	466,588
Feb 6, 2026	51.13	51.72	51.10	51.59	51.40	1.86%	353,445
Feb 5, 2026	51.25	51.47	50.60	50.65	50.46	-2.84%	828,279
Feb 4, 2026	52.29	52.55	51.66	52.13	51.94	0.31%	968,495
Feb 3, 2026	51.15	52.00	51.08	51.97	51.78	2.73%	563,882
Feb 2, 2026	50.37	50.78	50.24	50.59	50.40	-0.10%	1,063,041
Jan 30, 2026	51.51	51.57	50.19	50.64	50.45	-3.80%	1,148,950
Jan 29, 2026	53.30	53.64	52.08	52.64	52.44	0.34%	902,117
Jan 28, 2026	52.22	52.55	51.90	52.46	52.27	0.92%	972,078
Jan 27, 2026	51.37	51.99	51.33	51.98	51.79	1.46%	665,004
Jan 26, 2026	51.65	51.79	51.22	51.23	51.04	0.57%	841,867
Jan 23, 2026	50.58	50.99	50.48	50.94	50.75	1.66%	560,649
Jan 22, 2026	50.07	50.32	49.84	50.11	49.92	-	962,764
Jan 21, 2026	50.01	50.33	49.85	50.11	49.92	1.50%	1,034,544
Jan 20, 2026	49.23	49.49	49.17	49.37	49.19	0.76%	671,355
Jan 16, 2026	48.94	49.06	48.67	49.00	48.82	-0.61%	631,841
Jan 15, 2026	49.05	49.45	48.86	49.30	49.12	0.10%	5,388,984