GUNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	42.83	42.89	42.62	42.84	42.84	0.21%	373,470
Aug 27, 2025	42.46	42.78	42.45	42.75	42.75	0.23%	184,463
Aug 26, 2025	42.56	42.67	42.48	42.65	42.65	0.16%	320,231
Aug 25, 2025	42.58	42.69	42.57	42.58	42.58	-0.05%	226,155
Aug 22, 2025	41.90	42.62	41.90	42.60	42.60	1.79%	270,142
Aug 21, 2025	41.52	41.87	41.52	41.85	41.85	0.87%	292,236
Aug 20, 2025	41.37	41.55	41.34	41.49	41.49	0.70%	2,267,008
Aug 19, 2025	41.40	41.45	41.12	41.20	41.20	-0.27%	289,720
Aug 18, 2025	41.42	41.42	41.22	41.31	41.31	-0.58%	274,618
Aug 15, 2025	41.57	41.62	41.43	41.55	41.55	0.48%	243,389
Aug 14, 2025	41.37	41.44	41.17	41.35	41.35	-0.84%	241,607
Aug 13, 2025	41.53	41.70	41.41	41.70	41.70	0.80%	255,023
Aug 12, 2025	41.30	41.52	41.26	41.37	41.37	0.58%	200,122
Aug 11, 2025	41.14	41.24	40.98	41.13	41.13	-0.15%	191,806
Aug 8, 2025	41.20	41.33	41.10	41.19	41.19	0.51%	167,939
Aug 7, 2025	41.12	41.15	40.85	40.98	40.98	0.17%	234,354
Aug 6, 2025	41.12	41.29	40.88	40.91	40.91	-0.07%	204,421
Aug 5, 2025	40.71	40.97	40.69	40.94	40.94	0.91%	252,461
Aug 4, 2025	40.35	40.57	40.35	40.57	40.57	1.05%	213,426
Aug 1, 2025	40.35	40.50	39.97	40.15	40.15	-0.47%	262,504
Jul 31, 2025	40.27	40.52	40.25	40.34	40.34	-0.69%	492,439
Jul 30, 2025	41.13	41.13	40.44	40.62	40.62	-1.63%	595,438
Jul 29, 2025	41.08	41.31	41.03	41.30	41.30	0.45%	233,722
Jul 28, 2025	41.31	41.31	40.97	41.11	41.11	-0.72%	291,040
Jul 25, 2025	41.36	41.43	41.16	41.41	41.41	-0.14%	179,639
Jul 24, 2025	41.48	41.69	41.31	41.47	41.47	-0.77%	281,479
Jul 23, 2025	41.54	41.81	41.54	41.79	41.79	0.84%	269,334
Jul 22, 2025	40.88	41.51	40.88	41.44	41.44	1.94%	2,091,425
Jul 21, 2025	40.76	40.93	40.63	40.65	40.65	0.67%	182,784
Jul 18, 2025	40.65	40.74	40.35	40.38	40.38	-0.12%	431,803
Jul 17, 2025	40.30	40.45	40.14	40.43	40.43	-	379,316
Jul 16, 2025	40.39	40.53	40.15	40.43	40.43	0.02%	307,046
Jul 15, 2025	40.99	40.99	40.32	40.42	40.42	-1.27%	225,818
Jul 14, 2025	41.09	41.14	40.85	40.94	40.94	-0.46%	178,466
Jul 11, 2025	40.95	41.23	40.84	41.13	41.13	0.24%	139,763
Jul 10, 2025	40.92	41.12	40.85	41.03	41.03	0.29%	295,518
Jul 9, 2025	40.92	40.93	40.74	40.91	40.91	0.29%	217,237
Jul 8, 2025	40.67	41.01	40.64	40.79	40.79	0.34%	676,626
Jul 7, 2025	40.72	40.81	40.40	40.65	40.65	-1.26%	289,518
Jul 3, 2025	41.19	41.23	41.06	41.17	41.17	0.05%	200,392
Jul 2, 2025	40.61	41.16	40.61	41.15	41.15	1.78%	305,214
Jul 1, 2025	40.22	40.52	40.16	40.43	40.43	0.80%	274,886
Jun 30, 2025	39.98	40.15	39.86	40.11	40.11	0.20%	273,671
Jun 27, 2025	40.18	40.18	39.81	40.03	40.03	-0.50%	413,934
Jun 26, 2025	39.98	40.34	39.98	40.23	40.23	1.54%	322,264
Jun 25, 2025	39.68	39.72	39.57	39.62	39.62	-0.63%	380,765
Jun 24, 2025	39.89	40.07	39.78	39.87	39.87	-0.75%	437,414
Jun 23, 2025	40.34	40.53	40.12	40.17	40.17	-0.30%	553,219
Jun 20, 2025	40.59	40.60	40.23	40.29	40.29	-1.42%	280,116
Jun 18, 2025	41.03	41.15	40.81	40.87	40.52	-0.54%	404,535