GUNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	45.28	45.49	45.28	45.39	45.39	0.33%	211,194
Dec 3, 2025	45.09	45.31	45.09	45.24	45.24	1.16%	189,877
Dec 2, 2025	45.04	45.04	44.51	44.72	44.72	-0.71%	258,574
Dec 1, 2025	45.00	45.31	45.00	45.04	45.04	0.33%	246,272
Nov 28, 2025	44.58	44.96	44.58	44.89	44.89	0.79%	223,385
Nov 26, 2025	44.05	44.67	44.05	44.54	44.54	1.50%	430,732
Nov 25, 2025	43.76	43.97	43.65	43.88	43.88	0.48%	230,398
Nov 24, 2025	43.29	43.75	43.15	43.67	43.67	0.76%	1,256,075
Nov 21, 2025	42.98	43.45	42.89	43.34	43.34	0.93%	455,230
Nov 20, 2025	43.88	44.05	42.92	42.94	42.94	-1.72%	333,713
Nov 19, 2025	43.80	43.93	43.52	43.69	43.69	-0.61%	537,157
Nov 18, 2025	43.72	44.10	43.52	43.96	43.96	0.16%	380,730
Nov 17, 2025	44.42	44.48	43.81	43.89	43.89	-1.50%	973,123
Nov 14, 2025	44.19	44.64	44.11	44.56	44.56	0.02%	272,164
Nov 13, 2025	44.94	45.07	44.49	44.55	44.55	-0.67%	542,407
Nov 12, 2025	44.60	44.96	44.58	44.85	44.85	0.38%	334,571
Nov 11, 2025	44.49	44.75	44.44	44.68	44.68	0.84%	214,223
Nov 10, 2025	44.02	44.36	43.81	44.31	44.31	1.70%	1,990,170
Nov 7, 2025	43.11	43.57	43.01	43.57	43.57	1.18%	205,374
Nov 6, 2025	43.18	43.37	43.06	43.06	43.06	-0.23%	558,786
Nov 5, 2025	42.99	43.37	42.99	43.16	43.16	0.98%	201,924
Nov 4, 2025	42.68	42.95	42.53	42.74	42.74	-1.27%	355,762
Nov 3, 2025	43.35	43.36	43.03	43.29	43.29	-0.37%	202,791
Oct 31, 2025	43.44	43.60	43.31	43.45	43.45	-0.25%	217,965
Oct 30, 2025	43.46	43.77	43.33	43.56	43.56	-0.71%	1,377,546
Oct 29, 2025	44.08	44.19	43.74	43.87	43.87	0.11%	510,411
Oct 28, 2025	43.57	43.91	43.53	43.82	43.82	0.34%	497,963
Oct 27, 2025	43.91	43.92	43.50	43.67	43.67	-0.55%	258,458
Oct 24, 2025	43.94	44.03	43.86	43.91	43.91	-0.09%	171,396
Oct 23, 2025	44.01	44.08	43.88	43.95	43.95	1.20%	181,688
Oct 22, 2025	43.02	43.49	42.98	43.43	43.43	0.81%	333,055
Oct 21, 2025	43.44	43.44	43.02	43.08	43.08	-1.98%	256,573
Oct 20, 2025	43.74	44.00	43.72	43.95	43.95	0.92%	219,249
Oct 17, 2025	43.76	43.79	43.30	43.55	43.55	-0.80%	274,589
Oct 16, 2025	44.08	44.28	43.76	43.90	43.90	0.09%	208,527
Oct 15, 2025	43.83	44.03	43.62	43.86	43.86	0.83%	233,994
Oct 14, 2025	43.18	43.67	43.10	43.50	43.50	-0.30%	200,484
Oct 13, 2025	43.43	43.73	43.34	43.63	43.63	1.84%	194,181
Oct 10, 2025	43.51	43.52	42.80	42.84	42.84	-1.72%	371,711
Oct 9, 2025	44.32	44.44	43.50	43.59	43.59	-1.07%	252,670
Oct 8, 2025	44.27	44.27	43.90	44.06	44.06	0.05%	203,137
Oct 7, 2025	44.17	44.26	43.92	44.04	44.04	-0.25%	241,040
Oct 6, 2025	44.04	44.28	43.96	44.15	44.15	0.66%	185,985
Oct 3, 2025	43.72	44.00	43.72	43.86	43.86	0.57%	296,142
Oct 2, 2025	43.64	43.75	43.27	43.61	43.61	-0.09%	312,230
Oct 1, 2025	43.83	43.94	43.65	43.65	43.65	-0.30%	792,501
Sep 30, 2025	43.62	43.80	43.50	43.78	43.78	-	429,009
Sep 29, 2025	44.00	44.03	43.70	43.78	43.78	-0.18%	345,995
Sep 26, 2025	43.56	43.90	43.54	43.86	43.86	0.69%	308,032
Sep 25, 2025	43.54	43.74	43.42	43.56	43.56	0.02%	391,332