GUNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	52.75	52.79	52.55	52.77	-	0.04%	144,851
Feb 9, 2026	51.88	52.78	51.84	52.75	52.75	2.25%	466,588
Feb 6, 2026	51.13	51.72	51.10	51.59	51.59	1.86%	353,443
Feb 5, 2026	51.25	51.47	50.60	50.65	50.65	-2.84%	828,079
Feb 4, 2026	52.29	52.55	51.66	52.13	52.13	0.31%	968,485
Feb 3, 2026	51.15	52.00	51.08	51.97	51.97	2.73%	563,882
Feb 2, 2026	50.37	50.78	50.24	50.59	50.59	-0.10%	1,063,041
Jan 30, 2026	51.51	51.57	50.19	50.64	50.64	-3.80%	1,148,950
Jan 29, 2026	53.30	53.64	52.08	52.64	52.64	0.34%	902,117
Jan 28, 2026	52.22	52.55	51.90	52.46	52.46	0.92%	971,535
Jan 27, 2026	51.37	51.99	51.33	51.98	51.98	1.46%	665,002
Jan 26, 2026	51.65	51.79	51.22	51.23	51.23	0.57%	841,867
Jan 23, 2026	50.58	50.99	50.48	50.94	50.94	1.66%	560,449
Jan 22, 2026	50.07	50.32	49.84	50.11	50.11	-	962,653
Jan 21, 2026	50.01	50.33	49.85	50.11	50.11	1.50%	1,034,544
Jan 20, 2026	49.23	49.49	49.17	49.37	49.37	0.76%	671,319
Jan 16, 2026	48.94	49.06	48.67	49.00	49.00	-0.61%	631,601
Jan 15, 2026	49.05	49.45	48.86	49.30	49.30	0.10%	5,388,834
Jan 14, 2026	48.71	49.44	48.71	49.25	49.25	1.97%	610,431
Jan 13, 2026	48.10	48.46	48.06	48.30	48.30	1.02%	586,821
Jan 12, 2026	47.72	48.02	47.69	47.81	47.81	0.95%	303,560
Jan 9, 2026	47.19	47.47	47.18	47.36	47.36	0.57%	303,418
Jan 8, 2026	46.21	47.11	46.21	47.09	47.09	1.09%	330,748
Jan 7, 2026	46.82	46.82	46.40	46.58	46.58	-1.42%	374,285
Jan 6, 2026	47.22	47.45	47.16	47.25	47.25	0.47%	422,055
Jan 5, 2026	46.89	47.21	46.60	47.03	47.03	0.97%	675,428
Jan 2, 2026	46.17	46.60	46.03	46.58	46.58	1.59%	494,581
Dec 31, 2025	46.09	46.09	45.85	45.85	45.85	-0.63%	226,630
Dec 30, 2025	46.26	46.30	46.11	46.14	46.14	0.65%	550,267
Dec 29, 2025	45.92	46.02	45.71	45.84	45.84	-0.97%	300,419
Dec 26, 2025	46.24	46.36	46.15	46.29	46.29	0.46%	219,085
Dec 24, 2025	46.15	46.15	45.97	46.08	46.08	-0.07%	150,730
Dec 23, 2025	46.02	46.14	45.89	46.11	46.11	0.39%	260,114
Dec 22, 2025	45.73	46.02	45.68	45.93	45.93	1.37%	395,357
Dec 19, 2025	45.14	45.55	45.14	45.31	45.31	-0.11%	307,940
Dec 18, 2025	45.50	45.59	45.21	45.36	45.04	-0.04%	771,565
Dec 17, 2025	45.25	45.42	45.12	45.38	45.06	1.07%	340,933
Dec 16, 2025	45.41	45.41	44.85	44.90	44.58	-1.38%	320,033
Dec 15, 2025	45.91	45.91	45.29	45.53	45.21	-0.31%	270,172
Dec 12, 2025	46.04	46.10	45.41	45.67	45.35	-0.54%	339,308
Dec 11, 2025	45.32	46.11	45.32	45.92	45.60	1.17%	407,451
Dec 10, 2025	44.99	45.47	44.81	45.39	45.07	1.05%	383,451
Dec 9, 2025	44.69	45.05	44.69	44.92	44.60	0.40%	258,780
Dec 8, 2025	45.13	45.14	44.74	44.74	44.42	-0.93%	212,555
Dec 5, 2025	45.47	45.80	45.13	45.16	44.84	-0.51%	301,122
Dec 4, 2025	45.28	45.49	45.28	45.39	45.07	0.33%	211,194
Dec 3, 2025	45.09	45.31	45.09	45.24	44.92	1.16%	189,877
Dec 2, 2025	45.04	45.04	44.51	44.72	44.40	-0.71%	258,574
Dec 1, 2025	45.00	45.31	45.00	45.04	44.72	0.33%	246,272
Nov 28, 2025	44.58	44.96	44.58	44.89	44.57	0.79%	223,385