GUNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	43.38	43.44	43.02	43.14	-	-1.84%	196,767
Oct 20, 2025	43.74	44.00	43.72	43.95	43.95	0.92%	219,249
Oct 17, 2025	43.76	43.79	43.30	43.55	43.55	-0.80%	274,589
Oct 16, 2025	44.08	44.28	43.76	43.90	43.90	0.09%	208,527
Oct 15, 2025	43.83	44.03	43.62	43.86	43.86	0.83%	233,994
Oct 14, 2025	43.18	43.67	43.10	43.50	43.50	-0.30%	200,484
Oct 13, 2025	43.43	43.73	43.34	43.63	43.63	1.84%	194,181
Oct 10, 2025	43.51	43.52	42.80	42.84	42.84	-1.72%	371,711
Oct 9, 2025	44.32	44.44	43.50	43.59	43.59	-1.07%	252,670
Oct 8, 2025	44.27	44.27	43.90	44.06	44.06	0.05%	203,137
Oct 7, 2025	44.17	44.26	43.92	44.04	44.04	-0.25%	241,040
Oct 6, 2025	44.04	44.28	43.96	44.15	44.15	0.66%	185,985
Oct 3, 2025	43.72	44.00	43.72	43.86	43.86	0.57%	296,142
Oct 2, 2025	43.64	43.75	43.27	43.61	43.61	-0.09%	312,230
Oct 1, 2025	43.83	43.94	43.65	43.65	43.65	-0.30%	792,501
Sep 30, 2025	43.62	43.80	43.50	43.78	43.78	-	429,009
Sep 29, 2025	44.00	44.03	43.70	43.78	43.78	-0.18%	345,995
Sep 26, 2025	43.56	43.90	43.54	43.86	43.86	0.69%	308,032
Sep 25, 2025	43.54	43.74	43.42	43.56	43.56	0.02%	391,332
Sep 24, 2025	43.49	43.82	43.49	43.55	43.55	0.21%	389,725
Sep 23, 2025	43.46	43.82	43.44	43.46	43.46	0.39%	1,144,299
Sep 22, 2025	43.20	43.35	42.98	43.29	43.29	0.44%	270,185
Sep 19, 2025	42.92	43.15	42.86	43.10	43.10	-0.48%	394,816
Sep 18, 2025	43.30	43.34	43.06	43.31	42.96	-0.39%	520,022
Sep 17, 2025	43.52	43.90	43.31	43.48	43.13	-0.53%	204,184
Sep 16, 2025	43.67	43.79	43.53	43.71	43.36	0.14%	353,406
Sep 15, 2025	43.61	43.68	43.37	43.65	43.30	0.32%	2,201,248
Sep 12, 2025	43.63	43.69	43.40	43.51	43.16	-0.21%	226,509
Sep 11, 2025	43.23	43.63	43.16	43.60	43.25	0.83%	211,590
Sep 10, 2025	42.96	43.25	42.96	43.24	42.89	0.79%	290,708
Sep 9, 2025	43.10	43.34	42.90	42.90	42.56	-0.21%	227,662
Sep 8, 2025	42.90	43.01	42.62	42.99	42.64	0.70%	3,170,305
Sep 5, 2025	42.85	43.00	42.57	42.69	42.35	0.12%	257,392
Sep 4, 2025	42.50	42.64	42.37	42.64	42.30	-	352,657
Sep 3, 2025	42.91	42.98	42.56	42.64	42.30	-0.72%	289,931
Sep 2, 2025	42.75	42.95	42.60	42.95	42.60	-0.12%	335,206
Aug 29, 2025	42.85	43.05	42.84	43.00	42.65	0.37%	254,638
Aug 28, 2025	42.83	42.89	42.62	42.84	42.50	0.21%	373,470
Aug 27, 2025	42.46	42.78	42.45	42.75	42.41	0.23%	184,463
Aug 26, 2025	42.56	42.67	42.48	42.65	42.31	0.16%	320,231
Aug 25, 2025	42.58	42.69	42.57	42.58	42.24	-0.05%	226,155
Aug 22, 2025	41.90	42.62	41.90	42.60	42.26	1.79%	270,142
Aug 21, 2025	41.52	41.87	41.52	41.85	41.51	0.87%	292,236
Aug 20, 2025	41.37	41.55	41.34	41.49	41.16	0.70%	2,267,008
Aug 19, 2025	41.40	41.45	41.12	41.20	40.87	-0.27%	289,720
Aug 18, 2025	41.42	41.42	41.22	41.31	40.98	-0.58%	274,618
Aug 15, 2025	41.57	41.62	41.43	41.55	41.22	0.48%	243,389
Aug 14, 2025	41.37	41.44	41.17	41.35	41.02	-0.84%	241,607
Aug 13, 2025	41.53	41.70	41.41	41.70	41.36	0.80%	255,023
Aug 12, 2025	41.30	41.52	41.26	41.37	41.04	0.58%	200,122