GUNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	51.24	51.42	50.89	50.93	-	0.93%	113,348
Jul 13, 2026	50.31	50.64	50.31	50.46	50.46	0.68%	195,148
Jul 10, 2026	49.77	50.16	49.77	50.12	50.12	0.97%	193,319
Jul 9, 2026	49.78	49.92	49.60	49.64	49.64	-0.12%	166,240
Jul 8, 2026	49.75	49.88	49.42	49.70	49.70	-0.52%	149,505
Jul 7, 2026	50.02	50.26	49.69	49.96	49.96	-0.12%	192,686
Jul 6, 2026	49.98	50.02	49.64	50.02	50.02	0.42%	167,889
Jul 2, 2026	49.45	50.11	49.43	49.81	49.81	1.63%	288,227
Jul 1, 2026	48.91	49.43	48.87	49.01	49.01	-0.55%	796,364
Jun 30, 2026	49.27	49.36	49.04	49.28	49.28	0.24%	979,564
Jun 29, 2026	49.32	49.38	48.92	49.16	49.16	-0.30%	978,738
Jun 26, 2026	49.31	49.60	49.20	49.31	49.31	-0.16%	403,601
Jun 25, 2026	49.17	49.41	48.94	49.39	49.39	0.69%	1,640,902
Jun 24, 2026	49.15	49.23	48.79	49.05	49.05	-1.47%	670,442
Jun 23, 2026	49.82	50.06	49.59	49.78	49.78	-1.68%	353,392
Jun 22, 2026	50.32	50.69	50.32	50.63	50.63	-0.10%	235,829
Jun 18, 2026	51.16	51.16	50.44	50.68	50.68	-1.54%	400,182
Jun 17, 2026	52.61	52.82	51.72	51.82	51.47	-1.71%	611,994
Jun 16, 2026	52.71	52.89	52.55	52.72	52.36	0.06%	355,601
Jun 15, 2026	52.67	52.92	52.64	52.69	52.34	-0.34%	357,687
Jun 12, 2026	52.22	52.99	52.22	52.87	52.51	1.19%	182,656
Jun 11, 2026	52.11	52.38	51.90	52.25	51.90	1.38%	275,796
Jun 10, 2026	51.89	52.09	51.51	51.54	51.19	-0.90%	353,060
Jun 9, 2026	52.59	52.59	51.42	52.01	51.66	-0.71%	419,898
Jun 8, 2026	52.68	52.78	52.34	52.38	52.03	-0.02%	305,134
Jun 5, 2026	53.74	53.79	52.32	52.39	52.04	-3.54%	350,755
Jun 4, 2026	54.32	54.48	54.17	54.31	53.94	-0.26%	182,677
Jun 3, 2026	54.61	54.97	54.42	54.45	54.08	-0.69%	339,757
Jun 2, 2026	54.40	54.90	54.30	54.83	54.46	1.13%	919,269
Jun 1, 2026	53.72	54.31	53.70	54.22	53.85	0.54%	416,906
May 29, 2026	54.02	54.17	53.79	53.93	53.57	-0.30%	350,262
May 28, 2026	53.80	54.29	53.70	54.09	53.73	0.43%	275,134
May 27, 2026	53.83	54.11	53.67	53.86	53.50	-0.99%	401,470
May 26, 2026	54.45	54.75	54.31	54.40	54.03	0.26%	317,016
May 22, 2026	54.33	54.43	54.03	54.26	53.89	-0.44%	398,016
May 21, 2026	54.36	54.58	54.23	54.50	54.13	0.35%	216,781
May 20, 2026	54.35	54.51	54.25	54.31	53.94	-0.06%	308,708
May 19, 2026	54.60	54.60	54.00	54.34	53.97	-1.06%	248,889
May 18, 2026	54.70	54.97	54.54	54.92	54.55	0.75%	176,072
May 15, 2026	54.62	54.62	54.27	54.51	54.14	-1.64%	176,305
May 14, 2026	55.81	55.81	55.29	55.42	55.05	-0.79%	357,044
May 13, 2026	55.66	55.92	55.47	55.86	55.48	0.27%	285,423
May 12, 2026	55.27	55.84	54.85	55.71	55.33	0.58%	330,963
May 11, 2026	54.80	55.43	54.80	55.39	55.02	1.86%	302,725
May 8, 2026	54.29	54.49	54.20	54.38	54.01	0.82%	407,097
May 7, 2026	54.83	54.84	53.94	53.94	53.58	-1.95%	348,276
May 6, 2026	55.15	55.15	54.81	55.01	54.64	-0.07%	327,942
May 5, 2026	54.82	55.17	54.69	55.05	54.68	1.14%	495,272
May 4, 2026	54.41	54.63	54.19	54.43	54.06	-0.20%	482,152
May 1, 2026	54.90	54.96	54.53	54.54	54.17	-0.93%	443,713