GUNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	52.03	52.03	51.47	51.90	51.90	-0.84%	10,976,848
Jul 31, 2026	52.69	52.74	51.90	52.34	52.34	-1.34%	688,868
Jul 30, 2026	52.54	53.15	52.52	53.05	53.05	1.57%	595,387
Jul 29, 2026	52.33	52.72	51.91	52.23	52.23	0.71%	683,315
Jul 28, 2026	51.79	52.09	51.68	51.86	51.86	-	648,697
Jul 27, 2026	51.99	52.14	51.72	51.86	51.86	-1.01%	440,838
Jul 24, 2026	52.45	52.59	52.30	52.39	52.39	-0.13%	176,933
Jul 23, 2026	52.56	52.80	52.36	52.46	52.46	-0.19%	230,663
Jul 22, 2026	52.21	52.65	52.21	52.56	52.56	1.88%	332,143
Jul 21, 2026	51.24	51.62	51.16	51.59	51.59	1.52%	182,419
Jul 20, 2026	50.77	50.97	50.71	50.82	50.82	-0.20%	213,198
Jul 17, 2026	50.66	51.02	50.60	50.92	50.92	0.71%	203,867
Jul 16, 2026	50.60	50.78	50.46	50.56	50.56	-0.78%	180,900
Jul 15, 2026	51.15	51.23	50.52	50.96	50.96	-0.10%	196,691
Jul 14, 2026	51.24	51.42	50.89	51.01	51.01	1.09%	169,870
Jul 13, 2026	50.31	50.64	50.31	50.46	50.46	0.68%	195,148
Jul 10, 2026	49.77	50.16	49.77	50.12	50.12	0.97%	193,319
Jul 9, 2026	49.78	49.92	49.60	49.64	49.64	-0.12%	166,240
Jul 8, 2026	49.75	49.88	49.42	49.70	49.70	-0.52%	149,505
Jul 7, 2026	50.02	50.26	49.69	49.96	49.96	-0.12%	192,686
Jul 6, 2026	49.98	50.02	49.64	50.02	50.02	0.42%	167,889
Jul 2, 2026	49.45	50.11	49.43	49.81	49.81	1.63%	288,227
Jul 1, 2026	48.91	49.43	48.87	49.01	49.01	-0.55%	796,364
Jun 30, 2026	49.27	49.36	49.04	49.28	49.28	0.24%	979,564
Jun 29, 2026	49.32	49.38	48.92	49.16	49.16	-0.30%	978,738
Jun 26, 2026	49.31	49.60	49.20	49.31	49.31	-0.16%	403,601
Jun 25, 2026	49.17	49.41	48.94	49.39	49.39	0.69%	1,640,902
Jun 24, 2026	49.15	49.23	48.79	49.05	49.05	-1.47%	670,442
Jun 23, 2026	49.82	50.06	49.59	49.78	49.78	-1.68%	353,392
Jun 22, 2026	50.32	50.69	50.32	50.63	50.63	-0.10%	235,829
Jun 18, 2026	51.16	51.16	50.44	50.68	50.68	-1.54%	400,182
Jun 17, 2026	52.61	52.82	51.72	51.82	51.47	-1.71%	611,994
Jun 16, 2026	52.71	52.89	52.55	52.72	52.36	0.06%	355,601
Jun 15, 2026	52.67	52.92	52.64	52.69	52.34	-0.34%	357,687
Jun 12, 2026	52.22	52.99	52.22	52.87	52.51	1.19%	182,656
Jun 11, 2026	52.11	52.38	51.90	52.25	51.90	1.38%	275,796
Jun 10, 2026	51.89	52.09	51.51	51.54	51.19	-0.90%	353,060
Jun 9, 2026	52.59	52.59	51.42	52.01	51.66	-0.71%	419,898
Jun 8, 2026	52.68	52.78	52.34	52.38	52.03	-0.02%	305,134
Jun 5, 2026	53.74	53.79	52.32	52.39	52.04	-3.54%	350,755
Jun 4, 2026	54.32	54.48	54.17	54.31	53.94	-0.26%	182,677
Jun 3, 2026	54.61	54.97	54.42	54.45	54.08	-0.69%	339,757
Jun 2, 2026	54.40	54.90	54.30	54.83	54.46	1.13%	919,269
Jun 1, 2026	53.72	54.31	53.70	54.22	53.85	0.54%	416,906
May 29, 2026	54.02	54.17	53.79	53.93	53.57	-0.30%	350,262
May 28, 2026	53.80	54.29	53.70	54.09	53.73	0.43%	275,134
May 27, 2026	53.83	54.11	53.67	53.86	53.50	-0.99%	401,470
May 26, 2026	54.45	54.75	54.31	54.40	54.03	0.26%	317,016
May 22, 2026	54.33	54.43	54.03	54.26	53.89	-0.44%	398,016
May 21, 2026	54.36	54.58	54.23	54.50	54.13	0.35%	216,781