GUNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	54.92	54.96	54.46	54.88	54.88	-1.22%	340,115
Apr 16, 2026	55.30	55.63	55.27	55.56	55.56	0.83%	437,265
Apr 15, 2026	55.49	55.55	55.07	55.10	55.10	-0.95%	367,754
Apr 14, 2026	55.91	55.99	55.44	55.63	55.63	-0.45%	292,722
Apr 13, 2026	55.86	56.03	55.68	55.88	55.88	0.31%	279,960
Apr 10, 2026	55.60	55.84	55.53	55.71	55.71	0.34%	560,313
Apr 9, 2026	55.84	56.35	55.49	55.52	55.52	-0.38%	307,217
Apr 8, 2026	55.47	55.78	54.99	55.73	55.73	0.05%	361,640
Apr 7, 2026	55.49	55.80	55.35	55.70	55.70	0.40%	308,252
Apr 6, 2026	55.43	55.66	55.18	55.48	55.48	0.09%	531,546
Apr 2, 2026	55.03	55.49	54.98	55.43	55.43	0.51%	359,707
Apr 1, 2026	55.28	55.47	54.76	55.15	55.15	-0.02%	547,243
Mar 31, 2026	54.81	55.39	54.49	55.16	55.16	1.85%	561,376
Mar 30, 2026	54.73	54.99	53.97	54.16	54.16	0.07%	878,416
Mar 27, 2026	53.43	54.41	53.43	54.12	54.12	1.05%	791,735
Mar 26, 2026	53.53	54.10	53.49	53.56	53.56	-0.65%	489,922
Mar 25, 2026	53.70	54.04	53.60	53.91	53.91	1.18%	658,875
Mar 24, 2026	52.27	53.55	52.27	53.28	53.28	1.41%	442,923
Mar 23, 2026	51.86	52.84	51.70	52.54	52.54	1.25%	632,496
Mar 20, 2026	52.87	52.95	51.71	51.89	51.89	-2.44%	575,359
Mar 19, 2026	52.90	53.46	52.50	53.19	52.99	-1.12%	840,797
Mar 18, 2026	54.38	54.41	53.78	53.79	53.59	-1.79%	918,132
Mar 17, 2026	54.69	55.17	54.67	54.77	54.57	0.81%	597,958
Mar 16, 2026	54.25	54.55	54.04	54.33	54.13	0.37%	1,047,291
Mar 13, 2026	54.93	54.93	54.04	54.13	53.93	-1.62%	444,135
Mar 12, 2026	54.85	55.37	54.73	55.02	54.82	0.79%	405,758
Mar 11, 2026	53.81	54.61	53.65	54.59	54.39	1.32%	521,973
Mar 10, 2026	54.13	54.51	53.86	53.88	53.68	-0.24%	749,394
Mar 9, 2026	53.33	54.10	52.91	54.01	53.81	0.80%	955,794
Mar 6, 2026	53.24	53.82	52.95	53.58	53.38	0.09%	496,025
Mar 5, 2026	53.86	54.05	53.07	53.53	53.33	-1.13%	602,027
Mar 4, 2026	54.42	54.44	53.77	54.14	53.94	0.07%	564,204
Mar 3, 2026	54.39	54.39	53.18	54.10	53.90	-3.20%	1,235,952
Mar 2, 2026	56.07	56.07	55.29	55.89	55.68	0.45%	816,235
Feb 27, 2026	55.27	55.75	55.09	55.64	55.43	1.35%	432,090
Feb 26, 2026	54.47	54.96	54.18	54.90	54.70	0.13%	492,035
Feb 25, 2026	55.08	55.08	54.47	54.83	54.63	0.38%	308,146
Feb 24, 2026	54.07	54.69	53.93	54.62	54.42	0.79%	395,948
Feb 23, 2026	53.85	54.57	53.79	54.19	53.99	0.61%	404,532
Feb 20, 2026	53.50	53.91	53.27	53.86	53.66	0.32%	345,912
Feb 19, 2026	53.15	53.69	53.07	53.69	53.49	0.83%	467,117
Feb 18, 2026	53.03	53.53	52.92	53.25	53.05	1.22%	410,988
Feb 17, 2026	52.77	52.77	51.82	52.61	52.41	-1.28%	326,157
Feb 13, 2026	52.75	53.37	52.37	53.29	53.09	1.16%	298,117
Feb 12, 2026	53.92	53.94	52.64	52.68	52.48	-2.52%	1,078,379
Feb 11, 2026	53.55	54.08	53.31	54.04	53.84	2.21%	567,078
Feb 10, 2026	52.75	52.99	52.55	52.87	52.67	0.23%	425,069
Feb 9, 2026	51.88	52.78	51.84	52.75	52.55	2.25%	466,588
Feb 6, 2026	51.13	51.72	51.10	51.59	51.40	1.86%	353,445
Feb 5, 2026	51.25	51.47	50.60	50.65	50.46	-2.84%	828,279