GUNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	52.67	52.92	52.64	52.69	52.69	-0.34%	357,507
Jun 12, 2026	52.22	52.99	52.22	52.87	52.87	1.19%	182,655
Jun 11, 2026	52.11	52.38	51.90	52.25	52.25	1.38%	275,796
Jun 10, 2026	51.89	52.09	51.51	51.54	51.54	-0.90%	353,057
Jun 9, 2026	52.59	52.59	51.42	52.01	52.01	-0.71%	419,898
Jun 8, 2026	52.68	52.78	52.34	52.38	52.38	-0.02%	305,090
Jun 5, 2026	53.74	53.79	52.32	52.39	52.39	-3.54%	350,752
Jun 4, 2026	54.32	54.48	54.17	54.31	54.31	-0.26%	182,677
Jun 3, 2026	54.61	54.97	54.42	54.45	54.45	-0.69%	339,757
Jun 2, 2026	54.40	54.90	54.30	54.83	54.83	1.13%	919,266
Jun 1, 2026	53.72	54.31	53.70	54.22	54.22	0.54%	416,851
May 29, 2026	54.02	54.17	53.79	53.93	53.93	-0.30%	350,262
May 28, 2026	53.80	54.29	53.70	54.09	54.09	0.43%	275,119
May 27, 2026	53.83	54.11	53.67	53.86	53.86	-0.99%	401,470
May 26, 2026	54.45	54.75	54.31	54.40	54.40	0.26%	317,006
May 22, 2026	54.33	54.43	54.03	54.26	54.26	-0.44%	398,016
May 21, 2026	54.36	54.58	54.23	54.50	54.50	0.35%	216,779
May 20, 2026	54.35	54.51	54.25	54.31	54.31	-0.06%	308,708
May 19, 2026	54.60	54.60	54.00	54.34	54.34	-1.06%	248,864
May 18, 2026	54.70	54.97	54.54	54.92	54.92	0.75%	176,055
May 15, 2026	54.62	54.62	54.27	54.51	54.51	-1.64%	176,305
May 14, 2026	55.81	55.81	55.29	55.42	55.42	-0.79%	357,044
May 13, 2026	55.66	55.92	55.47	55.86	55.86	0.27%	285,423
May 12, 2026	55.27	55.84	54.85	55.71	55.71	0.58%	330,963
May 11, 2026	54.80	55.43	54.80	55.39	55.39	1.86%	302,725
May 8, 2026	54.29	54.49	54.20	54.38	54.38	0.82%	407,097
May 7, 2026	54.83	54.84	53.94	53.94	53.94	-1.95%	348,276
May 6, 2026	55.15	55.15	54.81	55.01	55.01	-0.07%	327,942
May 5, 2026	54.82	55.17	54.69	55.05	55.05	1.14%	495,272
May 4, 2026	54.41	54.63	54.19	54.43	54.43	-0.20%	482,152
May 1, 2026	54.90	54.96	54.53	54.54	54.54	-0.93%	443,713
Apr 30, 2026	54.43	55.11	54.42	55.05	55.05	1.72%	284,217
Apr 29, 2026	54.28	54.28	53.97	54.12	54.12	-	347,981
Apr 28, 2026	54.46	54.49	53.92	54.12	54.12	-0.35%	391,836
Apr 27, 2026	54.53	54.72	54.24	54.31	54.31	-0.40%	386,610
Apr 24, 2026	54.65	54.65	54.26	54.53	54.53	-0.38%	240,215
Apr 23, 2026	54.69	54.93	54.42	54.74	54.74	-0.16%	275,665
Apr 22, 2026	54.93	55.04	54.68	54.83	54.83	0.86%	288,290
Apr 21, 2026	54.84	54.92	54.30	54.36	54.36	-1.04%	365,467
Apr 20, 2026	54.76	55.00	54.60	54.93	54.93	0.09%	2,908,859
Apr 17, 2026	54.92	54.96	54.46	54.88	54.88	-1.22%	340,115
Apr 16, 2026	55.30	55.63	55.27	55.56	55.56	0.83%	437,275
Apr 15, 2026	55.49	55.55	55.07	55.10	55.10	-0.95%	367,786
Apr 14, 2026	55.91	55.99	55.44	55.63	55.63	-0.45%	292,732
Apr 13, 2026	55.86	56.03	55.68	55.88	55.88	0.31%	279,960
Apr 10, 2026	55.60	55.84	55.53	55.71	55.71	0.34%	560,653
Apr 9, 2026	55.84	56.35	55.49	55.52	55.52	-0.38%	307,242
Apr 8, 2026	55.47	55.78	54.99	55.73	55.73	0.05%	362,197
Apr 7, 2026	55.49	55.80	55.35	55.70	55.70	0.40%	308,416
Apr 6, 2026	55.43	55.66	55.18	55.48	55.48	0.09%	531,558