GUNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	53.80	54.21	53.80	54.14	54.14	0.02%	489,507
Oct 14, 2026	54.18	54.25	53.75	54.13	54.13	-0.53%	415,934
Oct 13, 2026	54.26	54.51	54.11	54.42	54.42	0.70%	362,613
Oct 12, 2026	54.04	54.14	53.87	54.04	54.04	0.30%	484,379
Oct 9, 2026	53.79	54.25	53.79	53.88	53.88	0.52%	300,541
Oct 8, 2026	53.25	53.66	53.25	53.60	53.60	1.15%	321,322
Oct 7, 2026	53.35	53.44	52.88	52.99	52.99	-1.41%	175,098
Oct 6, 2026	53.54	53.94	53.30	53.75	53.75	0.56%	252,551
Oct 5, 2026	53.22	53.65	52.70	53.45	53.45	0.62%	270,043
Oct 2, 2026	52.69	53.25	52.69	53.12	53.12	0.87%	600,025
Oct 1, 2026	52.48	52.73	52.26	52.66	52.66	-0.15%	345,057
Sep 30, 2026	53.34	53.40	52.74	52.74	52.74	-0.49%	376,000
Sep 29, 2026	52.94	53.25	52.78	53.00	53.00	-0.73%	884,190
Sep 28, 2026	53.52	53.66	53.21	53.39	53.39	-0.82%	642,538
Sep 25, 2026	53.79	53.89	53.60	53.83	53.83	-0.39%	318,235
Sep 24, 2026	54.43	54.43	53.97	54.04	54.04	-0.61%	383,263
Sep 23, 2026	54.60	54.62	54.26	54.37	54.37	-0.75%	387,927
Sep 22, 2026	54.19	54.93	54.17	54.78	54.78	0.81%	290,591
Sep 21, 2026	55.08	55.10	54.28	54.34	54.34	-1.38%	223,264
Sep 18, 2026	55.48	55.48	54.98	55.10	55.10	-1.15%	351,047
Sep 17, 2026	55.72	56.23	55.61	56.11	55.74	1.48%	387,202
Sep 16, 2026	56.45	56.45	54.96	55.29	54.93	-2.02%	325,845
Sep 15, 2026	55.94	56.51	55.85	56.43	56.06	0.88%	339,428
Sep 14, 2026	56.27	56.33	55.92	55.94	55.57	-1.20%	254,288
Sep 11, 2026	56.85	57.01	56.41	56.62	56.25	-0.02%	150,310
Sep 10, 2026	57.06	57.06	56.58	56.63	56.26	-1.67%	384,943
Sep 9, 2026	57.79	58.07	57.32	57.59	57.21	0.58%	255,253
Sep 8, 2026	57.33	57.74	57.18	57.26	56.89	0.85%	238,468
Sep 4, 2026	56.65	56.98	56.34	56.78	56.41	-0.61%	198,197
Sep 3, 2026	57.54	57.54	56.95	57.13	56.76	0.09%	271,139
Sep 2, 2026	56.60	57.09	56.59	57.08	56.71	0.99%	276,128
Sep 1, 2026	56.37	56.65	56.18	56.52	56.15	0.44%	448,527
Aug 31, 2026	56.41	56.57	55.98	56.27	55.90	0.37%	598,941
Aug 28, 2026	56.54	56.65	55.83	56.06	55.69	-0.46%	298,700
Aug 27, 2026	56.27	56.48	55.95	56.32	55.95	-0.11%	174,333
Aug 26, 2026	56.55	56.85	56.35	56.38	56.01	-0.74%	287,432
Aug 25, 2026	56.35	56.90	56.20	56.80	56.43	0.11%	259,619
Aug 24, 2026	56.89	57.09	56.46	56.74	56.37	-0.32%	543,679
Aug 21, 2026	56.61	56.98	56.61	56.92	56.55	1.70%	566,087
Aug 20, 2026	55.25	56.25	55.25	55.97	55.60	1.32%	203,595
Aug 19, 2026	54.90	55.68	54.90	55.24	54.88	2.24%	320,247
Aug 18, 2026	54.15	54.26	53.88	54.03	53.68	0.09%	356,938
Aug 17, 2026	53.61	53.98	53.58	53.98	53.63	0.92%	195,569
Aug 14, 2026	53.32	53.77	53.32	53.49	53.14	0.58%	264,443
Aug 13, 2026	53.27	53.43	53.07	53.18	52.83	-1.26%	321,275
Aug 12, 2026	54.00	54.01	53.70	53.86	53.51	0.11%	222,708
Aug 11, 2026	53.89	54.03	53.68	53.80	53.45	-0.19%	256,203
Aug 10, 2026	53.25	53.94	53.20	53.90	53.55	1.66%	205,528
Aug 7, 2026	53.00	53.24	52.92	53.02	52.67	0.72%	197,482
Aug 6, 2026	52.68	52.73	52.51	52.64	52.30	0.13%	446,161