GURU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	65.50	66.73	65.50	66.73	66.73	1.12%	570
Oct 14, 2026	65.99	65.99	65.99	65.99	65.99	-1.74%	423
Oct 13, 2026	67.05	67.22	67.05	67.16	67.16	-0.60%	581
Oct 12, 2026	67.69	67.69	67.56	67.56	67.56	-0.56%	621
Oct 9, 2026	67.84	67.95	67.84	67.95	67.95	1.01%	1,305
Oct 8, 2026	67.18	67.27	67.18	67.27	67.27	-0.95%	540
Oct 7, 2026	67.89	67.91	67.89	67.91	67.91	-0.56%	408
Oct 6, 2026	68.16	68.29	68.16	68.29	68.29	-0.22%	579
Oct 5, 2026	67.89	68.67	67.89	68.44	68.44	0.81%	648
Oct 2, 2026	67.94	67.94	67.74	67.89	67.89	0.53%	463
Oct 1, 2026	67.48	67.53	67.48	67.53	67.53	-0.27%	563
Sep 30, 2026	67.96	67.96	67.71	67.71	67.71	0.04%	383
Sep 29, 2026	67.64	67.79	67.64	67.69	67.69	0.31%	2,413
Sep 28, 2026	67.54	67.72	67.48	67.48	67.48	-1.42%	1,147
Sep 25, 2026	68.40	68.55	68.12	68.45	68.45	0.36%	904
Sep 24, 2026	67.78	68.20	67.78	68.20	68.20	0.09%	408
Sep 23, 2026	68.41	68.41	68.14	68.14	68.14	-1.52%	579
Sep 22, 2026	68.81	69.19	68.81	69.19	69.19	0.55%	583
Sep 21, 2026	68.45	68.81	68.27	68.81	68.81	1.46%	733
Sep 18, 2026	68.14	68.14	67.80	67.82	67.82	-0.49%	1,742
Sep 17, 2026	67.86	68.15	67.86	68.15	68.15	1.07%	829
Sep 16, 2026	67.92	68.01	67.43	67.43	67.43	-0.39%	927
Sep 15, 2026	68.23	68.23	67.69	67.69	67.69	-1.05%	864
Sep 14, 2026	68.24	68.72	68.24	68.41	68.41	-0.92%	614
Sep 11, 2026	68.96	69.05	68.96	69.05	69.05	0.86%	538
Sep 10, 2026	68.58	68.75	68.46	68.46	68.46	-1.16%	1,029
Sep 9, 2026	69.46	69.46	69.27	69.27	69.27	-1.35%	753
Sep 8, 2026	69.95	70.53	69.95	70.21	70.21	-0.17%	1,236
Sep 4, 2026	69.82	70.33	69.82	70.33	70.33	0.17%	1,421
Sep 3, 2026	70.00	70.22	70.00	70.22	70.22	0.91%	564
Sep 2, 2026	69.41	69.59	69.41	69.59	69.58	0.62%	406
Sep 1, 2026	69.03	69.16	68.95	69.16	69.16	-0.73%	2,358
Aug 31, 2026	69.69	69.69	69.35	69.67	69.67	-0.65%	811
Aug 28, 2026	70.88	70.88	70.12	70.12	70.12	-1.16%	622
Aug 27, 2026	70.93	70.95	70.93	70.95	70.95	0.10%	451
Aug 26, 2026	70.68	70.88	70.68	70.88	70.88	0.11%	523
Aug 25, 2026	70.84	70.84	70.80	70.80	70.80	0.84%	646
Aug 24, 2026	69.65	70.22	69.65	70.22	70.22	-0.09%	1,509
Aug 21, 2026	70.38	70.38	70.28	70.28	70.28	0.46%	637
Aug 20, 2026	69.96	69.96	69.96	69.96	69.96	-0.68%	418
Aug 19, 2026	70.71	70.71	70.28	70.44	70.44	0.72%	1,435
Aug 18, 2026	70.48	70.54	69.93	69.93	69.93	-1.19%	634
Aug 17, 2026	70.98	71.08	70.67	70.77	70.77	-0.02%	2,352
Aug 14, 2026	70.82	70.95	70.48	70.79	70.79	0.29%	5,237
Aug 13, 2026	70.76	70.81	70.58	70.58	70.58	0.28%	14,615
Aug 12, 2026	70.23	70.38	70.09	70.38	70.38	1.04%	1,894
Aug 11, 2026	69.87	69.87	69.66	69.66	69.66	0.10%	939
Aug 10, 2026	69.71	69.71	69.55	69.59	69.59	-0.19%	656
Aug 7, 2026	69.71	69.73	69.71	69.73	69.73	1.06%	617
Aug 6, 2026	69.04	69.49	69.00	69.00	69.00	-0.52%	1,725