GURU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	66.16	66.89	66.16	66.89	66.89	0.80%	1,399
Apr 17, 2026	66.00	66.52	66.00	66.37	66.37	1.92%	3,211
Apr 16, 2026	65.00	65.11	64.96	65.11	65.11	0.44%	2,102
Apr 15, 2026	64.82	64.82	64.82	64.82	64.82	0.29%	719
Apr 14, 2026	63.88	64.64	63.88	64.64	64.64	1.66%	609
Apr 13, 2026	61.88	63.58	61.88	63.58	63.58	2.70%	1,465
Apr 10, 2026	61.91	61.91	61.91	61.91	61.91	-0.29%	531
Apr 9, 2026	65.00	65.00	61.93	62.09	62.09	0.60%	1,249
Apr 8, 2026	61.87	61.87	61.50	61.72	61.72	2.44%	1,535
Apr 7, 2026	60.25	60.25	60.25	60.25	60.25	0.27%	586
Apr 6, 2026	60.02	60.13	60.02	60.09	60.08	0.21%	1,046
Apr 2, 2026	58.41	59.96	58.41	59.96	59.96	0.70%	880
Apr 1, 2026	59.29	59.85	59.29	59.55	59.55	1.18%	669
Mar 31, 2026	57.62	58.85	57.62	58.85	58.85	3.32%	1,217
Mar 30, 2026	57.43	57.43	56.96	56.96	56.96	-0.81%	1,835
Mar 27, 2026	57.54	57.54	57.42	57.42	57.42	-1.86%	478
Mar 26, 2026	59.46	59.46	58.51	58.51	58.51	-1.76%	1,197
Mar 25, 2026	59.65	59.65	59.56	59.56	59.56	1.24%	444
Mar 24, 2026	58.55	58.83	58.25	58.83	58.83	-0.37%	615
Mar 23, 2026	58.94	59.44	58.80	59.05	59.05	1.82%	2,081
Mar 20, 2026	57.99	57.99	57.99	57.99	57.99	-2.42%	414
Mar 19, 2026	58.49	59.47	58.49	59.43	59.43	0.32%	895
Mar 18, 2026	59.24	59.24	59.24	59.24	59.24	-1.15%	387
Mar 17, 2026	60.15	60.15	59.93	59.93	59.93	0.74%	466
Mar 16, 2026	59.49	59.68	59.49	59.49	59.49	1.27%	2,533
Mar 13, 2026	58.82	58.85	58.57	58.75	58.75	-0.51%	3,018
Mar 12, 2026	59.51	59.51	58.99	59.05	59.05	-1.48%	1,567
Mar 11, 2026	60.21	60.21	59.61	59.94	59.94	-0.70%	1,397
Mar 10, 2026	60.48	60.48	60.35	60.36	60.36	-0.40%	1,072
Mar 9, 2026	59.15	60.60	59.10	60.60	60.60	1.33%	1,974
Mar 6, 2026	59.63	59.98	59.63	59.81	59.81	-1.73%	1,680
Mar 5, 2026	60.85	60.86	60.78	60.86	60.86	-0.97%	899
Mar 4, 2026	61.35	61.59	61.14	61.45	61.45	0.93%	1,440
Mar 3, 2026	60.43	60.89	59.90	60.89	60.89	-1.73%	1,747
Mar 2, 2026	61.00	62.04	60.96	61.96	61.96	0.23%	3,367
Feb 27, 2026	61.39	61.82	61.39	61.82	61.82	-1.25%	1,086
Feb 26, 2026	61.95	62.60	61.85	62.60	62.60	0.84%	1,219
Feb 25, 2026	61.99	62.08	61.99	62.08	62.08	0.42%	561
Feb 24, 2026	61.82	61.82	61.82	61.82	61.81	1.39%	395
Feb 23, 2026	61.45	61.53	60.77	60.97	60.97	-1.20%	1,041
Feb 20, 2026	61.15	61.71	61.15	61.71	61.71	0.49%	1,924
Feb 19, 2026	61.42	61.42	61.11	61.41	61.41	-0.77%	1,972
Feb 18, 2026	61.62	62.13	61.62	61.88	61.88	0.30%	1,221
Feb 17, 2026	61.30	61.91	61.30	61.70	61.70	0.72%	1,011
Feb 13, 2026	61.52	61.52	61.26	61.26	61.26	0.57%	1,274
Feb 12, 2026	61.76	61.76	60.88	60.91	60.91	-1.54%	3,501
Feb 11, 2026	61.99	61.99	61.54	61.87	61.87	-0.35%	728
Feb 10, 2026	62.02	62.49	62.02	62.09	62.08	-0.15%	1,070
Feb 9, 2026	61.63	62.18	61.51	62.18	62.18	0.66%	2,127
Feb 6, 2026	61.51	61.77	61.51	61.77	61.77	2.89%	1,322