GURU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	67.52	67.75	67.52	67.75	-	0.91%	487
Jul 20, 2026	67.57	67.57	67.14	67.14	67.14	-0.75%	412
Jul 17, 2026	67.72	67.72	67.65	67.65	67.65	-0.25%	695
Jul 16, 2026	68.25	68.25	67.67	67.81	67.81	-1.44%	958
Jul 15, 2026	68.76	68.80	68.76	68.80	68.80	0.06%	350
Jul 14, 2026	67.50	68.88	67.50	68.76	68.76	0.52%	722
Jul 13, 2026	68.97	69.01	68.41	68.41	68.41	-1.67%	1,541
Jul 10, 2026	69.57	69.57	69.57	69.57	69.57	-0.36%	395
Jul 9, 2026	69.43	69.88	69.43	69.82	69.82	1.20%	683
Jul 8, 2026	68.85	68.99	68.17	68.99	68.99	-0.35%	1,171
Jul 7, 2026	69.23	69.23	69.23	69.23	69.23	-0.73%	373
Jul 6, 2026	69.72	69.82	69.72	69.74	69.74	0.88%	1,230
Jul 2, 2026	69.42	70.08	69.13	69.13	69.13	-0.41%	1,645
Jul 1, 2026	69.50	70.04	69.41	69.41	69.41	-0.90%	2,381
Jun 30, 2026	70.12	70.14	70.04	70.04	70.04	1.00%	990
Jun 29, 2026	69.16	69.39	68.87	69.35	69.35	0.87%	1,685
Jun 26, 2026	69.23	69.23	68.75	68.75	68.75	-0.09%	616
Jun 25, 2026	69.37	69.37	68.80	68.81	68.81	0.39%	1,000
Jun 24, 2026	68.18	68.54	68.18	68.54	68.54	0.61%	702
Jun 23, 2026	67.64	68.43	67.64	68.12	68.12	-1.30%	755
Jun 22, 2026	69.01	69.20	68.76	69.02	69.02	1.34%	1,098
Jun 18, 2026	68.14	68.14	68.00	68.11	68.11	1.39%	828
Jun 17, 2026	68.14	68.14	66.98	67.17	67.17	-0.87%	493
Jun 16, 2026	68.22	68.22	67.76	67.76	67.76	-0.19%	730
Jun 15, 2026	67.80	68.10	67.80	67.89	67.89	1.51%	1,055
Jun 12, 2026	66.64	66.88	66.64	66.88	66.88	0.51%	643
Jun 11, 2026	65.21	66.54	65.21	66.54	66.54	2.88%	798
Jun 10, 2026	65.10	66.03	64.68	64.68	64.68	-1.62%	2,123
Jun 9, 2026	66.73	66.73	64.65	65.74	65.74	0.60%	898
Jun 8, 2026	66.13	66.13	65.27	65.35	65.35	-0.01%	2,609
Jun 5, 2026	66.50	66.50	64.98	65.36	65.36	-3.21%	570
Jun 4, 2026	67.36	67.63	67.16	67.53	67.53	0.91%	1,815
Jun 3, 2026	66.63	66.92	66.63	66.92	66.92	-0.12%	3,305
Jun 2, 2026	67.23	67.23	66.83	67.00	67.00	-0.63%	783
Jun 1, 2026	67.19	67.90	67.19	67.43	67.42	-0.31%	1,849
May 29, 2026	67.56	67.63	67.41	67.63	67.63	0.27%	1,317
May 28, 2026	66.78	67.61	66.78	67.45	67.45	0.95%	932
May 27, 2026	66.99	66.99	66.82	66.82	66.82	-0.18%	1,245
May 26, 2026	66.82	67.00	66.82	66.94	66.94	1.33%	2,181
May 22, 2026	66.22	66.41	66.06	66.06	66.06	0.25%	1,453
May 21, 2026	65.49	65.89	65.49	65.89	65.89	0.84%	720
May 20, 2026	65.40	65.42	65.33	65.34	65.34	2.47%	828
May 19, 2026	63.86	63.86	63.77	63.77	63.77	-0.60%	660
May 18, 2026	64.47	64.62	63.76	64.15	64.15	-0.45%	1,117
May 15, 2026	64.85	64.85	64.44	64.44	64.44	-1.63%	586
May 14, 2026	64.90	65.61	64.86	65.51	65.51	0.77%	2,450
May 13, 2026	65.01	65.01	65.01	65.01	65.01	0.28%	356
May 12, 2026	65.06	65.06	64.38	64.83	64.83	-0.90%	1,519
May 11, 2026	64.98	67.00	64.98	65.42	65.42	0.38%	1,142
May 8, 2026	64.98	65.28	64.98	65.17	65.17	0.16%	2,117