GUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	60.07	60.07	60.07	60.07	60.07	0.51%	16
Jan 23, 2026	59.76	59.76	59.76	59.76	59.76	-0.01%	5
Jan 22, 2026	59.77	59.77	59.77	59.77	59.77	0.52%	32
Jan 21, 2026	59.24	59.46	59.24	59.46	59.46	1.17%	305
Jan 20, 2026	58.77	58.77	58.77	58.77	58.77	-2.10%	14
Jan 16, 2026	60.03	60.03	60.03	60.03	60.03	0.05%	25
Jan 15, 2026	60.00	60.00	60.00	60.00	60.00	0.31%	32
Jan 14, 2026	59.75	59.85	59.51	59.82	59.82	-0.60%	1,226
Jan 13, 2026	60.08	60.18	60.08	60.18	60.18	-0.23%	111
Jan 12, 2026	60.18	60.32	60.18	60.32	60.32	0.15%	105
Jan 9, 2026	60.23	60.23	60.23	60.23	60.23	0.68%	46
Jan 8, 2026	59.82	59.82	59.82	59.82	59.82	0.02%	22
Jan 7, 2026	60.05	60.09	59.81	59.81	59.81	-0.37%	358
Jan 6, 2026	59.95	60.03	59.95	60.03	60.03	0.71%	1,657
Jan 5, 2026	59.68	59.68	59.61	59.61	59.61	0.79%	582
Jan 2, 2026	59.16	59.25	59.15	59.15	59.15	0.14%	531
Dec 31, 2025	59.06	59.06	59.06	59.06	59.06	-0.71%	36
Dec 30, 2025	59.49	59.49	59.49	59.49	59.49	-0.09%	64
Dec 29, 2025	59.54	59.54	59.54	59.54	59.54	-0.39%	17
Dec 26, 2025	59.77	59.77	59.77	59.77	59.77	-0.04%	9
Dec 24, 2025	59.80	59.80	59.80	59.80	59.79	0.32%	16
Dec 23, 2025	59.46	59.60	59.46	59.60	59.60	0.14%	514
Dec 22, 2025	59.52	59.52	59.52	59.52	59.38	0.72%	19
Dec 19, 2025	59.07	59.09	59.07	59.09	58.95	0.83%	21,396
Dec 18, 2025	58.58	58.60	58.58	58.60	58.47	0.83%	196
Dec 17, 2025	58.12	58.12	58.12	58.12	57.99	-1.24%	1
Dec 16, 2025	58.80	58.85	58.80	58.85	58.71	-0.17%	469
Dec 15, 2025	59.50	59.50	58.95	58.95	58.81	-0.16%	359
Dec 12, 2025	59.75	59.75	59.01	59.04	58.90	-1.19%	1,403
Dec 11, 2025	59.45	59.75	59.45	59.75	59.61	0.28%	608
Dec 10, 2025	59.58	59.58	59.58	59.58	59.45	0.76%	19
Dec 9, 2025	59.27	59.28	59.14	59.14	59.00	0.01%	1,731
Dec 8, 2025	59.13	59.13	59.13	59.13	58.99	-0.39%	26
Dec 5, 2025	59.36	59.36	59.36	59.36	59.22	0.20%	47
Dec 4, 2025	59.23	59.24	59.23	59.24	59.10	0.06%	1,001
Dec 3, 2025	59.21	59.21	59.21	59.21	59.07	0.37%	3
Dec 2, 2025	59.09	59.09	58.99	58.99	58.85	0.29%	291
Dec 1, 2025	58.90	58.90	58.82	58.82	58.68	-0.54%	236
Nov 28, 2025	59.14	59.14	59.14	59.14	59.01	0.46%	13
Nov 26, 2025	58.88	58.88	58.88	58.88	58.74	0.71%	3
Nov 25, 2025	58.46	58.46	58.46	58.46	58.32	0.99%	66
Nov 24, 2025	57.89	57.89	57.89	57.89	57.75	1.67%	13
Nov 21, 2025	56.94	56.94	56.94	56.94	56.80	0.94%	14
Nov 20, 2025	56.41	56.41	56.41	56.41	56.27	-1.60%	9
Nov 19, 2025	57.28	57.32	57.28	57.32	57.19	0.29%	826
Nov 18, 2025	57.41	57.41	57.16	57.16	57.02	-0.59%	513
Nov 17, 2025	57.50	57.50	57.50	57.50	57.36	-0.97%	28
Nov 14, 2025	58.06	58.06	58.06	58.06	57.92	-0.02%	127
Nov 13, 2025	58.51	58.51	58.07	58.07	57.94	-1.80%	1,268
Nov 12, 2025	59.14	59.14	59.14	59.14	59.00	0.04%	10