GUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	56.70	56.78	56.70	56.78	56.78	0.09%	608
Apr 1, 2026	57.02	57.02	56.73	56.73	56.73	0.80%	365
Mar 31, 2026	56.28	56.28	56.28	56.28	56.28	2.88%	107
Mar 30, 2026	54.95	55.11	54.70	54.70	54.70	-0.44%	2,942
Mar 27, 2026	55.45	55.45	54.94	54.94	54.94	-1.67%	1,345
Mar 26, 2026	56.62	56.70	55.87	55.88	55.88	-1.79%	4,527
Mar 25, 2026	57.04	57.04	56.90	56.90	56.90	0.28%	3,713
Mar 24, 2026	56.74	56.74	56.74	56.74	56.55	-0.35%	150
Mar 23, 2026	57.50	57.51	56.94	56.94	56.75	1.16%	10,723
Mar 20, 2026	56.61	56.61	56.29	56.29	56.10	-1.59%	1,165
Mar 19, 2026	57.20	57.20	57.20	57.20	57.01	-0.26%	290
Mar 18, 2026	57.35	57.35	57.35	57.35	57.16	-1.31%	9
Mar 17, 2026	58.30	58.33	58.11	58.11	57.92	0.30%	1,394
Mar 16, 2026	58.15	58.15	57.94	57.94	57.74	1.04%	353
Mar 13, 2026	57.97	57.97	57.34	57.34	57.15	-0.58%	449
Mar 12, 2026	58.02	58.02	57.68	57.68	57.49	-1.55%	233
Mar 11, 2026	58.59	58.59	58.59	58.59	58.39	-0.05%	462
Mar 10, 2026	58.46	59.12	58.46	58.62	58.42	-0.25%	3,293
Mar 9, 2026	57.43	58.76	57.43	58.76	58.57	0.82%	5,250
Mar 6, 2026	58.36	58.36	58.28	58.28	58.09	-1.32%	338
Mar 5, 2026	59.30	59.30	58.69	59.06	58.87	-0.69%	432
Mar 4, 2026	59.35	59.49	59.35	59.47	59.28	0.82%	4,205
Mar 3, 2026	58.99	58.99	58.99	58.99	58.79	-1.09%	14
Mar 2, 2026	59.39	59.64	59.39	59.64	59.44	0.24%	4,422
Feb 27, 2026	59.50	59.50	59.50	59.50	59.30	-0.50%	2
Feb 26, 2026	59.80	59.80	59.80	59.80	59.60	-0.49%	13
Feb 25, 2026	59.92	60.09	59.92	60.09	59.90	0.80%	430
Feb 24, 2026	59.22	59.62	59.22	59.62	59.42	0.94%	14,481
Feb 23, 2026	59.29	59.30	59.06	59.06	58.87	-1.18%	1,498
Feb 20, 2026	59.77	59.77	59.77	59.77	59.57	0.66%	56
Feb 19, 2026	59.38	59.38	59.38	59.38	59.18	-0.35%	17
Feb 18, 2026	59.59	59.59	59.59	59.59	59.39	0.68%	25
Feb 17, 2026	59.19	59.19	59.19	59.19	58.99	0.12%	10
Feb 13, 2026	59.11	59.11	59.11	59.11	58.92	0.08%	5
Feb 12, 2026	59.07	59.07	59.07	59.07	58.87	-1.63%	11
Feb 11, 2026	60.05	60.05	60.05	60.05	59.85	0.02%	5
Feb 10, 2026	60.04	60.04	60.04	60.04	59.84	-0.33%	9
Feb 9, 2026	60.23	60.23	60.23	60.23	60.03	0.47%	30
Feb 6, 2026	59.34	59.95	59.30	59.95	59.75	2.19%	17,918
Feb 5, 2026	58.67	58.67	58.67	58.67	58.47	-1.29%	9
Feb 4, 2026	59.04	59.43	59.04	59.43	59.24	-0.49%	486
Feb 3, 2026	59.72	59.72	59.72	59.72	59.53	-0.71%	10
Feb 2, 2026	60.15	60.15	60.15	60.15	59.95	0.55%	42
Jan 30, 2026	59.82	59.82	59.82	59.82	59.63	-0.48%	27
Jan 29, 2026	60.11	60.11	60.11	60.11	59.91	-0.30%	30
Jan 28, 2026	60.43	60.43	60.29	60.29	60.09	0.01%	108
Jan 27, 2026	60.39	60.44	60.29	60.29	60.09	0.36%	1,904
Jan 26, 2026	60.07	60.07	60.07	60.07	59.87	0.51%	16
Jan 23, 2026	59.76	59.76	59.76	59.76	59.57	-0.01%	5
Jan 22, 2026	59.77	59.77	59.77	59.77	59.58	0.52%	32