GUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	63.83	63.83	63.83	63.83	63.83	-2.57%	8
Jun 4, 2026	65.51	65.51	65.51	65.51	65.51	0.40%	14
Jun 3, 2026	65.25	65.25	65.25	65.25	65.25	-0.62%	4
Jun 2, 2026	65.64	65.66	65.64	65.66	65.66	0.22%	499
Jun 1, 2026	65.51	65.51	65.51	65.51	65.51	0.32%	53
May 29, 2026	65.30	65.38	65.13	65.31	65.31	0.14%	1,562
May 28, 2026	65.21	65.21	65.21	65.21	65.21	0.63%	28
May 27, 2026	64.81	64.81	64.81	64.81	64.81	-0.05%	5
May 26, 2026	64.84	64.84	64.84	64.84	64.84	0.85%	107
May 22, 2026	64.30	64.30	64.28	64.30	64.30	0.35%	1,134
May 21, 2026	64.07	64.07	64.07	64.07	64.07	0.27%	47
May 20, 2026	63.29	63.90	63.29	63.90	63.90	1.20%	227
May 19, 2026	63.14	63.14	63.14	63.14	63.14	-0.70%	31
May 18, 2026	63.58	63.58	63.58	63.58	63.58	-0.16%	8
May 15, 2026	63.68	63.68	63.68	63.68	63.68	-1.31%	42
May 14, 2026	64.52	64.52	64.52	64.52	64.52	0.75%	3
May 13, 2026	64.04	64.04	64.04	64.04	64.04	0.57%	1
May 12, 2026	63.68	63.68	63.68	63.68	63.68	-0.16%	13
May 11, 2026	63.78	63.78	63.78	63.78	63.78	0.22%	19
May 8, 2026	63.64	63.64	63.64	63.64	63.63	0.78%	137
May 7, 2026	63.14	63.14	63.14	63.14	63.14	-0.55%	10
May 6, 2026	63.49	63.49	63.49	63.49	63.49	1.50%	29
May 5, 2026	62.55	62.55	62.55	62.55	62.55	0.81%	18
May 4, 2026	62.04	62.04	62.04	62.04	62.04	-0.46%	67
May 1, 2026	62.33	62.33	62.33	62.33	62.33	0.32%	2
Apr 30, 2026	62.13	62.13	62.13	62.13	62.13	1.23%	92
Apr 29, 2026	61.53	61.53	61.38	61.38	61.38	-0.15%	3,351
Apr 28, 2026	61.72	61.72	61.47	61.47	61.47	-0.59%	6,189
Apr 27, 2026	61.84	61.84	61.84	61.84	61.83	0.13%	53
Apr 24, 2026	61.60	61.75	61.59	61.75	61.75	0.75%	413
Apr 23, 2026	61.44	61.44	61.29	61.29	61.29	-0.43%	192
Apr 22, 2026	61.55	61.55	61.55	61.55	61.55	0.76%	18
Apr 21, 2026	61.09	61.09	61.09	61.09	61.09	-0.42%	152
Apr 20, 2026	61.35	61.35	61.35	61.35	61.35	-0.19%	6
Apr 17, 2026	61.39	61.47	61.39	61.47	61.47	1.26%	642
Apr 16, 2026	60.72	60.72	60.70	60.70	60.70	0.20%	1,774
Apr 15, 2026	60.58	60.58	60.58	60.58	60.58	0.85%	54
Apr 14, 2026	59.82	60.07	59.82	60.07	60.07	1.14%	1,427
Apr 13, 2026	59.33	59.39	59.33	59.39	59.39	1.03%	1,489
Apr 10, 2026	58.78	58.78	58.78	58.78	58.78	-0.13%	26
Apr 9, 2026	58.86	58.86	58.86	58.86	58.86	0.66%	37
Apr 8, 2026	58.47	58.47	58.47	58.47	58.47	2.54%	4
Apr 7, 2026	56.77	57.03	56.76	57.03	57.03	0.01%	284
Apr 6, 2026	57.02	57.02	57.02	57.02	57.02	0.42%	13
Apr 2, 2026	56.70	56.78	56.70	56.78	56.78	0.09%	608
Apr 1, 2026	57.02	57.02	56.73	56.73	56.73	0.80%	365
Mar 31, 2026	56.28	56.28	56.28	56.28	56.28	2.88%	107
Mar 30, 2026	54.95	55.11	54.70	54.70	54.70	-0.44%	2,942
Mar 27, 2026	55.45	55.45	54.94	54.94	54.94	-1.67%	1,345
Mar 26, 2026	56.62	56.70	55.87	55.88	55.88	-1.79%	4,527