GUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	66.32	66.48	66.17	66.35	-	-	9
Aug 25, 2026	66.35	66.35	66.35	66.35	66.35	0.30%	35
Aug 24, 2026	66.15	66.15	66.15	66.15	66.15	-0.34%	14
Aug 21, 2026	66.38	66.38	66.38	66.38	66.38	0.51%	44
Aug 20, 2026	66.38	66.38	66.04	66.04	66.04	-0.81%	134
Aug 19, 2026	66.58	66.58	66.58	66.58	66.58	0.17%	29
Aug 18, 2026	66.46	66.46	66.46	66.46	66.46	-0.78%	55
Aug 17, 2026	67.17	67.17	66.99	66.99	66.99	-0.43%	181
Aug 14, 2026	67.27	67.27	67.27	67.27	67.27	-0.15%	10
Aug 13, 2026	67.45	67.45	67.38	67.38	67.38	0.67%	129
Aug 12, 2026	66.93	66.93	66.93	66.93	66.93	0.31%	166
Aug 11, 2026	66.72	66.72	66.72	66.72	66.72	-0.24%	23
Aug 10, 2026	66.88	66.88	66.88	66.88	66.88	-0.08%	294
Aug 7, 2026	66.94	66.94	66.94	66.94	66.94	0.71%	32
Aug 6, 2026	66.47	66.47	66.47	66.47	66.47	-0.23%	58
Aug 5, 2026	66.62	66.62	66.62	66.62	66.62	-0.12%	45
Aug 4, 2026	66.33	66.70	66.33	66.70	66.70	1.86%	179
Aug 3, 2026	65.48	65.48	65.48	65.48	65.48	1.33%	50
Jul 31, 2026	64.62	64.62	64.62	64.62	64.62	0.79%	24
Jul 30, 2026	63.91	64.11	63.91	64.11	64.11	1.58%	699
Jul 29, 2026	63.11	63.11	63.11	63.11	63.11	-1.53%	10
Jul 28, 2026	64.09	64.09	64.09	64.09	64.09	0.31%	10
Jul 27, 2026	63.90	63.90	63.90	63.90	63.89	0.12%	146
Jul 24, 2026	63.82	63.82	63.82	63.82	63.82	0.07%	9
Jul 23, 2026	63.72	63.77	63.72	63.77	63.77	-1.33%	184
Jul 22, 2026	64.63	64.63	64.63	64.63	64.63	-0.12%	18
Jul 21, 2026	64.71	64.71	64.71	64.71	64.71	0.90%	15
Jul 20, 2026	64.14	64.14	64.14	64.14	64.14	-0.31%	21
Jul 17, 2026	64.34	64.34	64.34	64.34	64.34	-0.82%	108
Jul 16, 2026	64.87	64.87	64.87	64.87	64.87	-0.54%	18
Jul 15, 2026	65.22	65.22	65.22	65.22	65.22	0.25%	9
Jul 14, 2026	65.06	65.06	65.06	65.06	65.06	0.50%	13
Jul 13, 2026	64.81	64.81	64.60	64.74	64.74	-0.77%	2,318
Jul 10, 2026	64.96	65.24	64.96	65.24	65.24	0.32%	607
Jul 9, 2026	65.03	65.03	65.03	65.03	65.03	0.78%	43
Jul 8, 2026	64.53	64.53	64.53	64.53	64.53	-0.33%	91
Jul 7, 2026	64.74	64.74	64.74	64.74	64.74	-0.54%	29
Jul 6, 2026	65.09	65.09	65.09	65.09	65.09	0.85%	66
Jul 2, 2026	64.48	64.54	64.48	64.54	64.53	-0.20%	175
Jul 1, 2026	64.67	64.67	64.67	64.67	64.66	-0.23%	21
Jun 30, 2026	64.82	64.82	64.82	64.82	64.82	0.91%	160
Jun 29, 2026	64.23	64.23	64.23	64.23	64.23	1.10%	51
Jun 26, 2026	63.53	63.53	63.53	63.53	63.53	0.12%	4
Jun 25, 2026	63.46	63.46	63.46	63.46	63.46	0.01%	73
Jun 24, 2026	63.75	63.75	63.45	63.45	63.45	-0.29%	117
Jun 23, 2026	64.05	64.05	63.79	63.79	63.63	-1.26%	141
Jun 22, 2026	64.61	64.61	64.61	64.61	64.44	-0.42%	148
Jun 18, 2026	64.88	64.88	64.88	64.88	64.72	1.19%	16
Jun 17, 2026	64.11	64.11	64.11	64.11	63.95	-1.27%	19
Jun 16, 2026	65.20	65.20	64.94	64.94	64.77	-0.46%	1,336