Skip to main content
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEARCA: GUSH · Real-Time Price · USD
20.53
+0.62 (3.11%)
At close: May 9, 2025, 4:00 PM
20.53
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

GUSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202520.3420.7020.0320.5320.533.11%921,292
May 8, 202519.1520.1819.1019.9119.916.47%1,423,077
May 7, 202518.8518.8818.2418.7018.700.54%1,053,574
May 6, 202518.8719.1418.3718.6018.60-0.05%1,282,499
May 5, 202518.6718.9918.3218.6118.61-3.22%1,096,281
May 2, 202518.8719.3018.3019.2319.233.61%1,759,519
May 1, 202517.8218.9817.8218.5618.563.75%1,643,878
Apr 30, 202518.4818.4817.4517.8917.89-5.69%2,117,394
Apr 29, 202518.7819.1918.4818.9718.97-1.40%842,106
Apr 28, 202518.7919.3118.7719.2419.242.56%683,141
Apr 25, 202518.2218.8018.0818.7618.760.91%776,778
Apr 24, 202518.4118.7718.1618.5918.592.37%1,055,069
Apr 23, 202518.6719.2517.9618.1618.160.28%1,392,612
Apr 22, 202517.8818.5317.6118.1118.115.23%1,070,282
Apr 21, 202517.7517.7516.8517.2117.21-6.31%1,099,815
Apr 17, 202517.7918.8917.7918.3718.375.51%961,940
Apr 16, 202516.8518.0616.8517.4117.413.82%1,403,881
Apr 15, 202516.7317.4416.7216.7716.77-1.29%832,858
Apr 14, 202517.8718.0016.5016.9916.99-0.35%1,226,477
Apr 11, 202516.1817.2415.4517.0517.056.36%1,523,520
Apr 10, 202517.8317.8315.2516.0316.03-16.64%2,127,954
Apr 9, 202514.9419.5814.7019.2319.2323.11%3,145,961
Apr 8, 202518.2818.3815.0715.6215.62-7.79%1,973,513
Apr 7, 202515.9018.7615.2316.9416.94-1.11%2,097,169
Apr 4, 202519.8719.9516.5317.1317.13-21.42%3,109,927
Apr 3, 202524.5024.6621.7621.8021.80-21.38%1,856,648
Apr 2, 202526.5527.7726.5127.7327.731.95%461,159
Apr 1, 202526.8127.2526.0927.2027.201.23%457,536
Mar 31, 202526.2527.2726.0126.8726.871.43%458,478
Mar 28, 202526.7927.0626.0626.4926.49-1.60%500,104
Mar 27, 202527.3927.5426.6726.9226.92-1.90%526,331
Mar 26, 202527.7628.4527.4327.4427.440.81%756,834
Mar 25, 202527.3927.9127.1227.2227.22-0.62%325,262
Mar 24, 202526.9927.6426.9227.3927.232.78%448,702
Mar 21, 202527.0527.2626.4626.6526.49-2.88%463,345
Mar 20, 202526.9927.7426.6727.4427.28-0.25%350,277
Mar 19, 202526.2927.7526.1727.5127.354.76%481,776
Mar 18, 202526.4326.7025.7326.2626.101.27%577,327
Mar 17, 202525.0026.1125.0025.9325.773.93%688,290
Mar 14, 202523.5124.9823.3024.9524.806.90%735,545
Mar 13, 202524.0024.4722.9623.3423.20-2.91%544,876
Mar 12, 202523.7124.5123.3624.0423.902.12%744,796
Mar 11, 202523.5924.3623.0623.5423.400.94%575,287
Mar 10, 202523.5124.1422.8023.3223.18-0.09%778,960
Mar 7, 202522.8623.7122.6623.3423.203.37%916,958
Mar 6, 202522.8123.1522.1022.5822.44-2.25%694,978
Mar 5, 202523.2123.2921.7323.1022.96-3.02%1,492,151
Mar 4, 202523.5024.6722.5223.8223.68-1.20%1,059,627
Mar 3, 202527.1127.3323.6424.1123.97-9.94%1,131,524
Feb 28, 202525.9526.7725.3226.7726.612.14%519,793