Skip to main content
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEARCA: GUSH · Real-Time Price · USD
26.49
-0.43 (-1.60%)
At close: Mar 28, 2025, 4:00 PM
26.43
-0.06 (-0.23%)
After-hours: Mar 28, 2025, 7:52 PM EDT

GUSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202526.7927.0626.0626.4926.49-1.60%500,104
Mar 27, 202527.3927.5426.6726.9226.92-1.90%526,331
Mar 26, 202527.7628.4527.4327.4427.440.81%756,834
Mar 25, 202527.3927.9127.1227.2227.22-0.62%325,262
Mar 24, 202526.9927.6426.9227.3927.232.78%448,702
Mar 21, 202527.0527.2626.4626.6526.49-2.88%463,345
Mar 20, 202526.9927.7426.6727.4427.28-0.25%350,277
Mar 19, 202526.2927.7526.1727.5127.354.76%481,776
Mar 18, 202526.4326.7025.7326.2626.101.27%577,327
Mar 17, 202525.0026.1125.0025.9325.773.93%688,290
Mar 14, 202523.5124.9823.3024.9524.806.90%735,545
Mar 13, 202524.0024.4722.9623.3423.20-2.91%544,876
Mar 12, 202523.7124.5123.3624.0423.902.12%744,796
Mar 11, 202523.5924.3623.0623.5423.400.94%575,287
Mar 10, 202523.5124.1422.8023.3223.18-0.09%778,960
Mar 7, 202522.8623.7122.6623.3423.203.37%916,958
Mar 6, 202522.8123.1522.1022.5822.44-2.25%694,978
Mar 5, 202523.2123.2921.7323.1022.96-3.02%1,492,151
Mar 4, 202523.5024.6722.5223.8223.68-1.20%1,059,627
Mar 3, 202527.1127.3323.6424.1123.97-9.94%1,131,524
Feb 28, 202525.9526.7725.3226.7726.612.14%519,793
Feb 27, 202526.9027.1026.1026.2126.05-1.47%1,164,841
Feb 26, 202527.3927.4626.3126.6026.44-1.70%822,224
Feb 25, 202528.1728.3826.8427.0626.90-4.72%912,244
Feb 24, 202528.6328.7428.1328.4028.23-0.60%613,925
Feb 21, 202530.3930.3928.4228.5728.40-6.39%810,034
Feb 20, 202530.2730.7429.8630.5230.34-0.36%438,616
Feb 19, 202530.2931.3130.2530.6330.452.13%781,454
Feb 18, 202529.5930.5228.8829.9929.812.49%713,190
Feb 14, 202529.0430.0229.0129.2629.081.60%532,324
Feb 13, 202528.4528.9627.9128.8028.631.27%666,717
Feb 12, 202530.1030.3228.3428.4428.27-6.75%686,959
Feb 11, 202530.4031.1330.2830.5030.321.80%642,695
Feb 10, 202528.5430.1328.4629.9629.787.23%786,917
Feb 7, 202528.3928.6127.9027.9427.77-0.96%407,452
Feb 6, 202529.7730.0027.8028.2128.04-4.47%652,229
Feb 5, 202529.5929.7129.0229.5329.35-0.37%469,208
Feb 4, 202527.8129.7527.5529.6429.464.81%779,215
Feb 3, 202528.3928.7527.6528.2828.11-0.25%750,665
Jan 31, 202529.7129.7128.2628.3528.18-4.83%894,859
Jan 30, 202530.4530.6529.3929.7929.61-1.10%398,695
Jan 29, 202529.5430.2929.3530.1229.941.35%406,489
Jan 28, 202530.2030.4929.1829.7229.54-1.16%504,112
Jan 27, 202530.9631.4529.7430.0729.89-3.81%941,271
Jan 24, 202532.2532.4531.1731.2631.07-2.86%525,822
Jan 23, 202532.4232.9331.8632.1831.990.37%545,301
Jan 22, 202532.5033.2632.0432.0631.87-1.87%579,152
Jan 21, 202533.1533.2032.2132.6732.47-2.39%943,030
Jan 17, 202533.4933.7133.1233.4733.27-0.74%518,266
Jan 16, 202533.2433.9833.0533.7233.520.48%434,362