Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEARCA: GUSH · Real-Time Price · USD
22.92
-0.01 (-0.04%)
Oct 27, 2025, 4:00 PM EDT - Market closed

GUSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202523.2223.3622.8122.9222.92-0.04%1,167,332
Oct 24, 202523.6323.7122.9222.9322.93-1.97%1,304,872
Oct 23, 202522.9523.6122.6523.3923.397.64%2,660,614
Oct 22, 202521.6922.0421.0221.7321.730.88%1,895,460
Oct 21, 202521.8322.0721.3721.5421.54-1.69%1,348,346
Oct 20, 202521.7422.2421.5321.9121.912.91%875,731
Oct 17, 202521.3121.6920.8721.2921.290.38%1,247,899
Oct 16, 202522.2722.4920.8121.2121.21-4.33%1,617,004
Oct 15, 202522.4322.8721.8422.1722.17-0.18%914,702
Oct 14, 202521.6222.6321.5122.2122.21-1.77%1,014,642
Oct 13, 202522.0722.7121.7822.6122.615.11%761,647
Oct 10, 202523.2923.6221.5021.5121.51-10.67%2,132,961
Oct 9, 202525.2325.7323.9424.0824.08-4.44%1,288,282
Oct 8, 202525.1625.2324.3925.2025.200.24%1,015,223
Oct 7, 202525.1625.2224.3725.1425.14-0.63%1,001,517
Oct 6, 202525.2925.7625.0425.3025.301.48%1,150,194
Oct 3, 202524.7325.1724.6724.9324.932.17%1,098,035
Oct 2, 202525.2125.4824.3324.4024.40-4.13%1,301,223
Oct 1, 202524.2925.5424.2025.4525.453.50%1,176,732
Sep 30, 202524.6224.8624.1124.5924.59-1.99%1,622,579
Sep 29, 202526.2626.2624.8325.0925.09-5.43%1,600,177
Sep 26, 202526.0527.3226.0026.5326.531.57%1,767,623
Sep 25, 202525.5726.3625.4426.1226.121.12%1,277,093
Sep 24, 202525.5826.5025.5025.8325.833.20%1,467,569
Sep 23, 202524.1826.0124.1825.0325.034.12%1,114,248
Sep 22, 202523.5224.2323.3624.0423.901.52%893,888
Sep 19, 202524.7224.7223.5323.6823.54-4.44%1,488,983
Sep 18, 202525.1025.1324.2124.7824.64-0.64%1,210,459
Sep 17, 202524.8025.6524.5424.9424.80-0.12%1,117,256
Sep 16, 202523.9425.0623.8624.9724.836.16%1,476,521
Sep 15, 202523.6323.9323.2623.5223.38-1.05%1,372,787
Sep 12, 202524.5024.7223.7623.7723.63-1.94%863,996
Sep 11, 202524.0024.4223.7324.2424.10-0.57%875,357
Sep 10, 202523.4724.4123.3624.3824.244.01%1,336,038
Sep 9, 202523.5224.3123.3823.4423.300.60%1,062,563
Sep 8, 202523.9224.0722.9523.3023.16-1.23%735,041
Sep 5, 202524.0624.5223.2023.5923.45-4.26%817,397
Sep 4, 202523.9224.7723.7424.6424.502.37%508,340
Sep 3, 202525.1725.6223.9324.0723.93-5.64%956,448
Sep 2, 202524.6425.5224.4925.5125.362.20%850,897
Aug 29, 202524.9225.2024.7124.9624.820.40%473,950
Aug 28, 202524.3724.9623.9824.8624.722.05%515,654
Aug 27, 202523.5724.5623.4924.3624.222.92%696,854
Aug 26, 202523.5423.7023.1723.6723.53-0.63%576,726
Aug 25, 202523.2123.9523.0323.8223.682.10%619,045
Aug 22, 202522.0023.4521.9023.3323.196.72%986,084
Aug 21, 202521.6822.0421.4121.8621.730.23%495,715
Aug 20, 202521.5521.9621.2021.8121.682.11%684,680
Aug 19, 202521.3621.8921.1421.3621.24-1.11%780,004
Aug 18, 202521.6821.6821.1221.6021.47-1.59%973,120