Skip to main content
/
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEARCA: GUSH · Real-Time Price · USD
21.84
+0.97 (4.65%)
Jun 6, 2025, 4:00 PM - Market closed

GUSH Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 29, 2015→Jun 6, 2025Max ▾Jul '15Jan '16Jul '16Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '252016​20162018​20182020​20202022​20222024​202405,000.0010,000.015,000.020,000.021.84

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202521.3022.0921.3021.8421.844.65%1,366,586
Jun 5, 202521.1821.2920.6320.8720.87-0.43%1,191,577
Jun 4, 202521.9822.4220.8720.9620.96-4.86%1,457,155
Jun 3, 202521.1822.4420.7222.0322.034.06%1,227,302
Jun 2, 202521.7021.8620.7721.1721.172.57%1,317,306
May 30, 202520.8821.0620.3620.6420.64-2.69%784,150
May 29, 202521.1821.3720.7221.2121.211.00%690,314
May 28, 202521.9722.1320.9421.0021.00-3.54%953,138
May 27, 202521.4421.7920.9621.7721.773.22%662,173
May 23, 202520.5921.2420.4521.0921.090.09%800,154
May 22, 202520.8221.3320.1821.0721.07-0.09%747,169
May 21, 202521.8621.9121.0921.0921.09-4.66%1,425,116
May 20, 202522.3822.6022.0322.1222.12-0.81%848,827
May 19, 202522.4622.4621.9122.3022.30-2.06%890,442
May 16, 202522.8423.0122.3022.7722.77-0.35%857,627
May 15, 202522.4622.8922.0822.8522.85-1.59%1,014,040
May 14, 202523.0123.4522.8723.2223.22-1.19%833,854
May 13, 202522.5023.8522.2223.5023.506.58%944,843
May 12, 202522.4922.9821.8022.0522.057.40%1,564,786
May 9, 202520.3420.7020.0320.5320.533.11%921,292
May 8, 202519.1520.1819.1019.9119.916.47%1,423,077
May 7, 202518.8518.8818.2418.7018.700.54%1,053,574
May 6, 202518.8719.1418.3718.6018.60-0.05%1,282,499
May 5, 202518.6718.9918.3218.6118.61-3.22%1,096,281
May 2, 202518.8719.3018.3019.2319.233.61%1,759,519
May 1, 202517.8218.9817.8218.5618.563.75%1,643,878
Apr 30, 202518.4818.4817.4517.8917.89-5.69%2,117,394
Apr 29, 202518.7819.1918.4818.9718.97-1.40%842,106
Apr 28, 202518.7919.3118.7719.2419.242.56%683,141
Apr 25, 202518.2218.8018.0818.7618.760.91%776,778
Apr 24, 202518.4118.7718.1618.5918.592.37%1,055,069
Apr 23, 202518.6719.2517.9618.1618.160.28%1,392,612
Apr 22, 202517.8818.5317.6118.1118.115.23%1,070,282
Apr 21, 202517.7517.7516.8517.2117.21-6.31%1,099,815
Apr 17, 202517.7918.8917.7918.3718.375.51%961,940
Apr 16, 202516.8518.0616.8517.4117.413.82%1,403,881
Apr 15, 202516.7317.4416.7216.7716.77-1.29%832,858
Apr 14, 202517.8718.0016.5016.9916.99-0.35%1,226,477
Apr 11, 202516.1817.2415.4517.0517.056.36%1,523,520
Apr 10, 202517.8317.8315.2516.0316.03-16.64%2,127,954
Apr 9, 202514.9419.5814.7019.2319.2323.11%3,145,961
Apr 8, 202518.2818.3815.0715.6215.62-7.79%1,973,513
Apr 7, 202515.9018.7615.2316.9416.94-1.11%2,097,169
Apr 4, 202519.8719.9516.5317.1317.13-21.42%3,109,927
Apr 3, 202524.5024.6621.7621.8021.80-21.38%1,856,648
Apr 2, 202526.5527.7726.5127.7327.731.95%461,159
Apr 1, 202526.8127.2526.0927.2027.201.23%457,536
Mar 31, 202526.2527.2726.0126.8726.871.43%458,478
Mar 28, 202526.7927.0626.0626.4926.49-1.60%500,104
Mar 27, 202527.3927.5426.6726.9226.92-1.90%526,331