Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF (GUSH)

GUSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	40.04	41.94	39.30	41.82	41.82	0.75%	1,315,347
Apr 29, 2026	40.05	41.62	39.71	41.51	41.51	6.90%	913,489
Apr 28, 2026	39.02	39.49	38.44	38.83	38.83	2.53%	1,002,190
Apr 27, 2026	37.68	38.93	37.56	37.87	37.87	1.86%	886,691
Apr 24, 2026	37.75	38.05	36.70	37.18	37.18	-1.98%	1,001,151
Apr 23, 2026	37.80	38.23	36.99	37.93	37.93	1.63%	1,375,456
Apr 22, 2026	36.50	37.47	36.46	37.32	37.32	3.75%	916,109
Apr 21, 2026	34.49	36.13	34.26	35.97	35.97	4.93%	1,448,299
Apr 20, 2026	34.21	34.74	33.66	34.28	34.28	1.84%	1,113,851
Apr 17, 2026	33.77	33.87	31.50	33.66	33.66	-9.78%	2,499,164
Apr 16, 2026	35.89	37.45	35.78	37.31	37.31	4.19%	1,534,728
Apr 15, 2026	35.21	36.39	34.67	35.81	35.81	1.07%	1,034,585
Apr 14, 2026	37.07	37.13	35.02	35.43	35.43	-6.27%	1,182,716
Apr 13, 2026	38.93	39.09	37.27	37.80	37.80	0.29%	1,291,833
Apr 10, 2026	37.17	37.93	36.49	37.69	37.69	0.72%	885,870
Apr 9, 2026	39.50	40.28	36.89	37.42	37.42	-4.57%	1,501,502
Apr 8, 2026	36.99	39.47	35.86	39.21	39.21	-9.61%	2,396,713
Apr 7, 2026	43.09	44.59	42.95	43.38	43.38	1.43%	1,306,208
Apr 6, 2026	42.08	42.78	41.45	42.77	42.77	1.45%	704,452
Apr 2, 2026	43.78	44.30	41.36	42.16	42.16	3.28%	2,046,793
Apr 1, 2026	42.16	43.51	39.95	40.82	40.82	-7.69%	3,201,014
Mar 31, 2026	46.06	47.16	42.36	44.22	44.22	-3.93%	2,136,085
Mar 30, 2026	48.42	48.66	45.62	46.03	46.03	-2.83%	2,081,511
Mar 27, 2026	46.66	47.57	46.00	47.37	47.37	2.91%	1,695,557
Mar 26, 2026	44.76	46.92	44.75	46.03	46.03	4.19%	2,010,399
Mar 25, 2026	42.45	44.28	42.26	44.18	44.18	1.54%	1,342,761
Mar 24, 2026	41.82	44.50	41.82	43.51	43.51	5.66%	1,973,549
Mar 23, 2026	40.00	42.05	39.07	41.18	41.04	-1.67%	3,815,026
Mar 20, 2026	41.39	43.10	40.92	41.88	41.74	2.27%	1,848,494
Mar 19, 2026	40.98	42.91	40.59	40.95	40.81	2.02%	2,392,307
Mar 18, 2026	39.03	40.28	38.92	40.14	40.00	3.75%	1,671,600
Mar 17, 2026	38.00	39.26	37.97	38.69	38.56	3.28%	1,549,490
Mar 16, 2026	37.65	38.32	36.75	37.46	37.33	-0.72%	1,843,571
Mar 13, 2026	36.76	37.99	36.26	37.73	37.60	1.37%	1,599,800
Mar 12, 2026	37.11	38.20	36.70	37.22	37.09	2.56%	2,392,244
Mar 11, 2026	33.97	36.39	33.93	36.29	36.17	7.08%	2,272,950
Mar 10, 2026	34.47	35.32	33.34	33.89	33.77	-3.50%	2,662,446
Mar 9, 2026	37.30	37.30	34.51	35.12	35.00	-2.82%	4,616,794
Mar 6, 2026	37.05	37.60	35.83	36.14	36.02	0.25%	2,522,686
Mar 5, 2026	35.32	36.86	35.23	36.05	35.93	3.92%	3,060,189
Mar 4, 2026	33.00	34.92	32.50	34.69	34.57	2.27%	2,243,084
Mar 3, 2026	35.24	35.43	33.20	33.92	33.80	-0.91%	3,907,613
Mar 2, 2026	34.58	34.80	32.68	34.23	34.11	7.68%	3,700,485
Feb 27, 2026	30.75	31.90	30.25	31.79	31.68	5.16%	1,218,322
Feb 26, 2026	29.00	30.75	28.58	30.23	30.13	2.13%	786,236
Feb 25, 2026	30.27	30.51	28.64	29.60	29.50	-1.82%	855,016
Feb 24, 2026	30.13	30.19	29.21	30.15	30.05	0.10%	796,658
Feb 23, 2026	31.10	31.88	29.62	30.12	30.02	-3.15%	1,040,681
Feb 20, 2026	30.63	31.32	30.30	31.10	30.99	0.71%	1,252,755
Feb 19, 2026	30.11	31.17	30.00	30.88	30.78	4.39%	1,536,825

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.