Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF (GUSH)

NYSEARCA: GUSH · Real-Time Price · USD

49.62

-0.43 (-0.86%)

At close: Oct 29, 2026, 4:00 PM EDT

50.50

+0.88 (1.77%)

Pre-market: Oct 30, 2026, 8:28 AM EDT

GUSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	50.39	50.55	48.82	49.62	49.62	-0.86%	350,365
Oct 28, 2026	50.81	50.91	49.57	50.05	50.05	0.44%	350,612
Oct 27, 2026	51.70	52.40	49.38	49.83	49.83	-4.63%	453,134
Oct 26, 2026	49.99	52.91	49.88	52.25	52.25	2.96%	611,334
Oct 23, 2026	48.97	51.66	48.57	50.75	50.75	4.96%	514,251
Oct 22, 2026	50.12	50.33	46.48	48.35	48.35	-2.28%	655,717
Oct 21, 2026	49.62	50.28	48.51	49.48	49.48	-1.06%	371,384
Oct 20, 2026	50.69	50.72	48.02	50.01	50.01	0.64%	471,552
Oct 19, 2026	49.60	51.07	49.35	49.69	49.69	-0.86%	280,914
Oct 16, 2026	48.10	50.21	47.81	50.12	50.12	5.32%	492,320
Oct 15, 2026	48.87	49.13	47.04	47.59	47.59	-2.88%	532,712
Oct 14, 2026	50.36	50.50	48.69	49.00	49.00	-1.96%	447,180
Oct 13, 2026	47.82	50.07	47.66	49.98	49.98	5.76%	466,990
Oct 12, 2026	47.20	47.98	46.73	47.26	47.26	2.85%	228,870
Oct 9, 2026	46.44	47.82	45.77	45.95	45.95	-1.90%	529,908
Oct 8, 2026	45.93	47.08	45.73	46.84	46.84	5.35%	606,354
Oct 7, 2026	45.03	45.93	43.64	44.46	44.46	-0.16%	307,549
Oct 6, 2026	43.53	44.92	43.24	44.53	44.53	1.07%	269,952
Oct 5, 2026	42.85	44.87	41.81	44.06	44.06	2.73%	527,396
Oct 2, 2026	41.72	43.19	41.46	42.89	42.89	0.40%	524,870
Oct 1, 2026	40.29	42.78	40.00	42.72	42.72	5.72%	637,020
Sep 30, 2026	40.62	41.56	40.32	40.41	40.41	0.52%	467,484
Sep 29, 2026	39.73	40.61	39.18	40.20	40.20	-1.54%	410,653
Sep 28, 2026	42.36	42.36	40.73	40.83	40.83	-1.40%	554,951
Sep 25, 2026	41.42	41.80	40.63	41.41	41.41	-3.07%	670,365
Sep 24, 2026	42.66	43.85	41.97	42.72	42.72	1.64%	695,770
Sep 23, 2026	42.25	43.10	41.74	42.03	42.03	1.16%	1,210,542
Sep 22, 2026	41.67	43.40	41.27	41.55	41.55	-3.35%	665,545
Sep 21, 2026	44.61	45.19	42.97	43.14	42.99	-5.62%	542,475
Sep 18, 2026	46.72	46.86	45.64	45.71	45.55	-2.08%	441,566
Sep 17, 2026	45.40	46.81	45.12	46.68	46.52	0.91%	327,718
Sep 16, 2026	48.40	48.58	45.69	46.26	46.10	-7.74%	988,957
Sep 15, 2026	47.71	50.78	47.71	50.14	49.97	6.23%	914,750
Sep 14, 2026	49.75	50.16	46.97	47.20	47.04	-2.50%	1,086,730
Sep 11, 2026	47.42	49.34	47.42	48.41	48.24	0.60%	482,688
Sep 10, 2026	49.43	49.48	46.76	48.12	47.96	0.40%	716,510
Sep 9, 2026	48.51	48.63	47.34	47.93	47.77	1.16%	553,180
Sep 8, 2026	47.45	48.38	46.89	47.38	47.22	3.22%	607,929
Sep 4, 2026	46.15	46.34	44.63	45.90	45.74	-1.78%	466,989
Sep 3, 2026	47.24	47.78	46.34	46.73	46.57	-0.79%	632,496
Sep 2, 2026	46.33	47.92	46.10	47.10	46.94	0.66%	557,554
Sep 1, 2026	46.55	46.90	45.28	46.79	46.63	3.72%	754,354
Aug 31, 2026	45.49	46.17	43.55	45.11	44.96	3.13%	648,393
Aug 28, 2026	43.59	44.25	43.03	43.74	43.59	0.55%	472,011
Aug 27, 2026	42.90	43.80	41.80	43.50	43.35	1.14%	460,023
Aug 26, 2026	41.37	43.89	41.07	43.01	42.86	2.06%	640,366
Aug 25, 2026	42.40	43.31	42.14	42.14	42.00	-3.99%	596,581
Aug 24, 2026	44.71	45.42	42.98	43.89	43.74	-3.64%	721,380
Aug 21, 2026	44.81	46.00	44.51	45.55	45.39	2.41%	517,810
Aug 20, 2026	45.16	46.24	44.09	44.48	44.33	1.25%	717,074