Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF (GUSH)

GUSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	36.87	37.99	36.59	37.12	37.12	-0.16%	737,257
Jul 17, 2026	36.68	37.44	36.14	37.18	37.18	4.47%	787,726
Jul 16, 2026	35.24	36.31	35.24	35.59	35.59	1.89%	709,208
Jul 15, 2026	35.42	35.58	33.92	34.93	34.93	-1.08%	785,200
Jul 14, 2026	35.52	35.83	34.34	35.31	35.31	0.66%	1,003,424
Jul 13, 2026	33.63	35.45	33.63	35.08	35.08	8.20%	1,512,337
Jul 10, 2026	33.06	33.24	31.48	32.42	32.42	-1.01%	669,093
Jul 9, 2026	33.40	33.52	32.50	32.75	32.75	-3.14%	746,421
Jul 8, 2026	33.22	34.32	32.50	33.81	33.81	5.79%	1,553,350
Jul 7, 2026	31.04	32.32	30.75	31.96	31.96	4.31%	1,179,643
Jul 6, 2026	30.61	31.18	30.49	30.64	30.64	-0.91%	455,922
Jul 2, 2026	30.90	31.70	30.50	30.92	30.92	1.21%	467,708
Jul 1, 2026	30.67	31.39	30.24	30.55	30.55	-0.52%	825,587
Jun 30, 2026	31.22	31.83	30.67	30.71	30.71	-1.54%	761,512
Jun 29, 2026	31.12	31.91	31.05	31.19	31.19	0.81%	1,141,549
Jun 26, 2026	30.76	31.47	30.52	30.94	30.94	0.10%	750,362
Jun 25, 2026	29.99	31.16	29.64	30.91	30.91	1.98%	970,663
Jun 24, 2026	29.99	30.64	29.23	30.31	30.31	-2.57%	1,201,436
Jun 23, 2026	30.67	31.39	30.31	31.11	31.11	0.02%	448,615
Jun 22, 2026	30.69	31.18	29.92	31.18	31.10	3.14%	533,748
Jun 18, 2026	30.67	30.67	29.48	30.23	30.16	-2.95%	850,133
Jun 17, 2026	31.46	32.11	30.95	31.15	31.07	-2.04%	756,342
Jun 16, 2026	31.46	32.08	31.13	31.80	31.72	-1.49%	636,100
Jun 15, 2026	32.03	33.15	31.95	32.28	32.20	-8.24%	901,315
Jun 12, 2026	33.98	36.07	33.75	35.18	35.09	2.06%	971,707
Jun 11, 2026	37.23	37.47	34.42	34.47	34.39	-5.30%	1,341,238
Jun 10, 2026	35.40	37.52	35.40	36.40	36.31	4.78%	1,040,197
Jun 9, 2026	36.19	36.19	33.77	34.74	34.66	-5.24%	1,314,864
Jun 8, 2026	36.53	37.66	36.50	36.66	36.57	2.86%	506,273
Jun 5, 2026	37.75	37.75	35.64	35.64	35.55	-5.94%	660,569
Jun 4, 2026	37.38	38.20	36.79	37.89	37.80	0.03%	468,489
Jun 3, 2026	37.56	38.78	36.93	37.88	37.79	2.27%	761,454
Jun 2, 2026	36.24	37.40	36.07	37.04	36.95	1.40%	657,198
Jun 1, 2026	36.11	37.73	35.93	36.53	36.44	4.70%	921,019
May 29, 2026	34.95	35.26	34.00	34.89	34.81	-1.19%	675,723
May 28, 2026	35.47	35.77	34.54	35.31	35.22	1.88%	900,644
May 27, 2026	34.64	35.58	34.00	34.66	34.58	-3.13%	1,094,525
May 26, 2026	37.39	38.50	35.78	35.78	35.69	-7.02%	950,343
May 22, 2026	37.54	38.66	37.38	38.48	38.39	1.56%	596,341
May 21, 2026	40.65	41.14	37.26	37.89	37.80	-4.58%	1,643,065
May 20, 2026	41.19	42.17	39.12	39.71	39.61	-4.29%	974,515
May 19, 2026	41.06	41.77	40.12	41.49	41.39	2.34%	735,538
May 18, 2026	39.00	41.23	38.35	40.54	40.44	2.53%	1,564,443
May 15, 2026	38.11	39.60	38.02	39.54	39.44	5.61%	810,396
May 14, 2026	36.78	37.82	36.65	37.44	37.35	1.11%	500,208
May 13, 2026	37.71	37.93	36.30	37.03	36.94	-1.78%	723,505
May 12, 2026	37.88	38.15	36.90	37.70	37.61	1.48%	873,257
May 11, 2026	36.74	37.46	36.41	37.15	37.06	4.09%	899,309
May 8, 2026	35.89	36.54	35.06	35.69	35.60	-1.03%	831,767
May 7, 2026	35.97	36.34	34.40	36.06	35.97	-3.92%	1,234,618

Data Source: S&P Global Market Intelligence Last updated: Jul 20, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 20, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.