Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF (GUSH)

NYSEARCA: GUSH · Real-Time Price · USD

43.74

+0.24 (0.55%)

At close: Aug 28, 2026, 4:00 PM EDT

43.50

-0.24 (-0.55%)

After-hours: Aug 28, 2026, 8:00 PM EDT

GUSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	43.59	44.25	43.03	43.74	43.74	0.55%	470,225
Aug 27, 2026	42.90	43.80	41.80	43.50	43.50	1.14%	459,108
Aug 26, 2026	41.37	43.89	41.07	43.01	43.01	2.06%	638,537
Aug 25, 2026	42.40	43.31	42.14	42.14	42.14	-3.99%	593,104
Aug 24, 2026	44.71	45.42	42.98	43.89	43.89	-3.64%	719,837
Aug 21, 2026	44.81	46.00	44.51	45.55	45.55	2.41%	514,509
Aug 20, 2026	45.16	46.24	44.09	44.48	44.48	1.25%	712,318
Aug 19, 2026	43.95	44.66	43.57	43.93	43.93	0.99%	638,519
Aug 18, 2026	43.64	43.75	42.17	43.50	43.50	2.09%	657,411
Aug 17, 2026	41.55	42.67	41.06	42.61	42.61	3.25%	577,809
Aug 14, 2026	41.00	42.16	40.70	41.27	41.27	1.58%	738,528
Aug 13, 2026	39.53	40.77	38.94	40.63	40.63	0.52%	487,703
Aug 12, 2026	40.07	40.74	39.72	40.42	40.42	0.25%	541,139
Aug 11, 2026	38.82	40.60	38.82	40.32	40.32	2.80%	744,398
Aug 10, 2026	36.49	39.42	36.35	39.22	39.22	11.29%	898,984
Aug 7, 2026	35.14	36.22	34.38	35.24	35.24	-0.65%	543,923
Aug 6, 2026	36.06	36.36	34.83	35.47	35.47	2.07%	635,184
Aug 5, 2026	37.92	38.06	34.70	34.75	34.75	-8.09%	981,181
Aug 4, 2026	37.50	38.29	36.29	37.81	37.81	-2.48%	1,231,926
Aug 3, 2026	38.13	39.95	37.74	38.77	38.77	-3.36%	787,767
Jul 31, 2026	39.33	40.23	38.43	40.12	40.12	2.66%	667,676
Jul 30, 2026	37.09	39.21	37.00	39.08	39.08	3.30%	712,381
Jul 29, 2026	37.47	38.03	37.06	37.83	37.83	7.02%	954,405
Jul 28, 2026	36.94	37.27	35.00	35.35	35.35	-3.49%	847,780
Jul 27, 2026	37.00	37.97	36.50	36.63	36.63	-5.67%	968,434
Jul 24, 2026	39.43	40.44	38.65	38.83	38.83	-1.72%	1,156,104
Jul 23, 2026	41.68	41.74	39.38	39.51	39.51	-1.13%	1,325,606
Jul 22, 2026	39.94	40.60	39.35	39.96	39.96	3.12%	872,771
Jul 21, 2026	37.60	38.77	37.42	38.75	38.75	4.39%	728,388
Jul 20, 2026	36.87	37.99	36.59	37.12	37.12	-0.16%	737,257
Jul 17, 2026	36.68	37.44	36.14	37.18	37.18	4.47%	787,726
Jul 16, 2026	35.24	36.31	35.24	35.59	35.59	1.89%	709,208
Jul 15, 2026	35.42	35.58	33.92	34.93	34.93	-1.08%	785,200
Jul 14, 2026	35.52	35.83	34.34	35.31	35.31	0.66%	1,003,424
Jul 13, 2026	33.63	35.45	33.63	35.08	35.08	8.20%	1,512,337
Jul 10, 2026	33.06	33.24	31.48	32.42	32.42	-1.01%	669,093
Jul 9, 2026	33.40	33.52	32.50	32.75	32.75	-3.14%	746,421
Jul 8, 2026	33.22	34.32	32.50	33.81	33.81	5.79%	1,553,350
Jul 7, 2026	31.04	32.32	30.75	31.96	31.96	4.31%	1,179,643
Jul 6, 2026	30.61	31.18	30.49	30.64	30.64	-0.91%	455,922
Jul 2, 2026	30.90	31.70	30.50	30.92	30.92	1.21%	467,708
Jul 1, 2026	30.67	31.39	30.24	30.55	30.55	-0.52%	825,587
Jun 30, 2026	31.22	31.83	30.67	30.71	30.71	-1.54%	761,512
Jun 29, 2026	31.12	31.91	31.05	31.19	31.19	0.81%	1,141,549
Jun 26, 2026	30.76	31.47	30.52	30.94	30.94	0.10%	750,362
Jun 25, 2026	29.99	31.16	29.64	30.91	30.91	1.98%	970,663
Jun 24, 2026	29.99	30.64	29.23	30.31	30.31	-2.57%	1,201,436
Jun 23, 2026	30.67	31.39	30.31	31.11	31.11	0.02%	448,615
Jun 22, 2026	30.69	31.18	29.92	31.18	31.10	3.14%	533,748
Jun 18, 2026	30.67	30.67	29.48	30.23	30.16	-2.95%	850,133