Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF (GUSH)

NYSEARCA: GUSH · Real-Time Price · USD

45.95

-0.89 (-1.90%)

At close: Oct 9, 2026, 4:00 PM EDT

45.84

-0.11 (-0.23%)

After-hours: Oct 9, 2026, 5:56 PM EDT

GUSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	46.44	47.82	45.77	45.95	45.95	-1.90%	529,871
Oct 8, 2026	45.93	47.08	45.73	46.84	46.84	5.35%	606,354
Oct 7, 2026	45.03	45.93	43.64	44.46	44.46	-0.16%	307,549
Oct 6, 2026	43.53	44.92	43.24	44.53	44.53	1.07%	269,952
Oct 5, 2026	42.85	44.87	41.81	44.06	44.06	2.73%	527,396
Oct 2, 2026	41.72	43.19	41.46	42.89	42.89	0.40%	524,870
Oct 1, 2026	40.29	42.78	40.00	42.72	42.72	5.72%	637,020
Sep 30, 2026	40.62	41.56	40.32	40.41	40.41	0.52%	467,484
Sep 29, 2026	39.73	40.61	39.18	40.20	40.20	-1.54%	410,653
Sep 28, 2026	42.36	42.36	40.73	40.83	40.83	-1.40%	554,951
Sep 25, 2026	41.42	41.80	40.63	41.41	41.41	-3.07%	670,365
Sep 24, 2026	42.66	43.85	41.97	42.72	42.72	1.64%	695,770
Sep 23, 2026	42.25	43.10	41.74	42.03	42.03	1.16%	1,210,542
Sep 22, 2026	41.67	43.40	41.27	41.55	41.55	-3.35%	665,545
Sep 21, 2026	44.61	45.19	42.97	43.14	42.99	-5.62%	542,475
Sep 18, 2026	46.72	46.86	45.64	45.71	45.55	-2.08%	441,566
Sep 17, 2026	45.40	46.81	45.12	46.68	46.52	0.91%	327,718
Sep 16, 2026	48.40	48.58	45.69	46.26	46.10	-7.74%	988,957
Sep 15, 2026	47.71	50.78	47.71	50.14	49.97	6.23%	914,750
Sep 14, 2026	49.75	50.16	46.97	47.20	47.04	-2.50%	1,086,730
Sep 11, 2026	47.42	49.34	47.42	48.41	48.24	0.60%	482,688
Sep 10, 2026	49.43	49.48	46.76	48.12	47.96	0.40%	716,510
Sep 9, 2026	48.51	48.63	47.34	47.93	47.77	1.16%	553,180
Sep 8, 2026	47.45	48.38	46.89	47.38	47.22	3.22%	607,929
Sep 4, 2026	46.15	46.34	44.63	45.90	45.74	-1.78%	466,989
Sep 3, 2026	47.24	47.78	46.34	46.73	46.57	-0.79%	632,496
Sep 2, 2026	46.33	47.92	46.10	47.10	46.94	0.66%	557,554
Sep 1, 2026	46.55	46.90	45.28	46.79	46.63	3.72%	754,354
Aug 31, 2026	45.49	46.17	43.55	45.11	44.96	3.13%	648,393
Aug 28, 2026	43.59	44.25	43.03	43.74	43.59	0.55%	472,011
Aug 27, 2026	42.90	43.80	41.80	43.50	43.35	1.14%	460,023
Aug 26, 2026	41.37	43.89	41.07	43.01	42.86	2.06%	640,366
Aug 25, 2026	42.40	43.31	42.14	42.14	42.00	-3.99%	596,581
Aug 24, 2026	44.71	45.42	42.98	43.89	43.74	-3.64%	721,380
Aug 21, 2026	44.81	46.00	44.51	45.55	45.39	2.41%	517,810
Aug 20, 2026	45.16	46.24	44.09	44.48	44.33	1.25%	717,074
Aug 19, 2026	43.95	44.66	43.57	43.93	43.78	0.99%	639,482
Aug 18, 2026	43.64	43.75	42.17	43.50	43.35	2.09%	663,029
Aug 17, 2026	41.55	42.67	41.06	42.61	42.46	3.25%	582,417
Aug 14, 2026	41.00	42.16	40.70	41.27	41.13	1.58%	740,148
Aug 13, 2026	39.53	40.77	38.94	40.63	40.49	0.52%	497,490
Aug 12, 2026	40.07	40.74	39.72	40.42	40.28	0.25%	542,867
Aug 11, 2026	38.82	40.60	38.82	40.32	40.18	2.80%	747,178
Aug 10, 2026	36.49	39.42	36.35	39.22	39.09	11.29%	908,661
Aug 7, 2026	35.14	36.22	34.38	35.24	35.12	-0.65%	546,949
Aug 6, 2026	36.06	36.36	34.83	35.47	35.35	2.07%	638,857
Aug 5, 2026	37.92	38.06	34.70	34.75	34.63	-8.09%	992,359
Aug 4, 2026	37.50	38.29	36.29	37.81	37.68	-2.48%	1,234,497
Aug 3, 2026	38.13	39.95	37.74	38.77	38.64	-3.36%	789,976
Jul 31, 2026	39.33	40.23	38.43	40.12	39.98	2.66%	689,302