Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF (GUSH)

NYSEARCA: GUSH · Real-Time Price · USD

39.71

-1.78 (-4.29%)

At close: May 20, 2026, 4:00 PM EDT

39.61

-0.10 (-0.25%)

Pre-market: May 21, 2026, 5:38 AM EDT

GUSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	41.19	42.17	39.12	39.71	39.71	-4.29%	966,344
May 19, 2026	41.06	41.77	40.12	41.49	41.49	2.34%	733,624
May 18, 2026	39.00	41.23	38.35	40.54	40.54	2.53%	1,558,666
May 15, 2026	38.11	39.60	38.02	39.54	39.54	5.61%	810,396
May 14, 2026	36.78	37.82	36.65	37.44	37.44	1.11%	500,208
May 13, 2026	37.71	37.93	36.30	37.03	37.03	-1.78%	723,505
May 12, 2026	37.88	38.15	36.90	37.70	37.70	1.48%	873,257
May 11, 2026	36.74	37.46	36.41	37.15	37.15	4.09%	899,309
May 8, 2026	35.89	36.54	35.06	35.69	35.69	-1.03%	831,767
May 7, 2026	35.97	36.34	34.40	36.06	36.06	-3.92%	1,234,618
May 6, 2026	38.84	39.70	37.39	37.53	37.53	-12.37%	1,272,646
May 5, 2026	42.56	43.38	42.06	42.83	42.83	-0.58%	610,493
May 4, 2026	41.36	43.08	40.76	43.08	43.08	4.97%	971,949
May 1, 2026	41.19	41.63	39.20	41.04	41.04	-1.87%	970,076
Apr 30, 2026	40.04	41.94	39.30	41.82	41.82	0.75%	1,318,581
Apr 29, 2026	40.05	41.62	39.71	41.51	41.51	6.90%	934,160
Apr 28, 2026	39.02	39.49	38.44	38.83	38.83	2.53%	1,007,073
Apr 27, 2026	37.68	38.93	37.56	37.87	37.87	1.86%	889,233
Apr 24, 2026	37.75	38.05	36.70	37.18	37.18	-1.98%	1,006,341
Apr 23, 2026	37.80	38.23	36.99	37.93	37.93	1.63%	1,379,210
Apr 22, 2026	36.50	37.47	36.46	37.32	37.32	3.75%	937,570
Apr 21, 2026	34.49	36.13	34.26	35.97	35.97	4.93%	1,512,244
Apr 20, 2026	34.21	34.74	33.66	34.28	34.28	1.84%	1,120,478
Apr 17, 2026	33.77	33.87	31.50	33.66	33.66	-9.78%	2,528,915
Apr 16, 2026	35.89	37.45	35.78	37.31	37.31	4.19%	1,538,712
Apr 15, 2026	35.21	36.39	34.67	35.81	35.81	1.07%	1,035,395
Apr 14, 2026	37.07	37.13	35.02	35.43	35.43	-6.27%	1,191,455
Apr 13, 2026	38.93	39.09	37.27	37.80	37.80	0.29%	1,313,106
Apr 10, 2026	37.17	37.93	36.49	37.69	37.69	0.72%	893,275
Apr 9, 2026	39.50	40.28	36.89	37.42	37.42	-4.57%	1,512,834
Apr 8, 2026	36.99	39.47	35.86	39.21	39.21	-9.61%	2,409,767
Apr 7, 2026	43.09	44.59	42.95	43.38	43.38	1.43%	1,490,608
Apr 6, 2026	42.08	42.78	41.45	42.77	42.77	1.45%	718,076
Apr 2, 2026	43.78	44.30	41.36	42.16	42.16	3.28%	2,057,015
Apr 1, 2026	42.16	43.51	39.95	40.82	40.82	-7.69%	3,217,013
Mar 31, 2026	46.06	47.16	42.36	44.22	44.22	-3.93%	2,179,432
Mar 30, 2026	48.42	48.66	45.62	46.03	46.03	-2.83%	2,101,993
Mar 27, 2026	46.66	47.57	46.00	47.37	47.37	2.91%	1,764,476
Mar 26, 2026	44.76	46.92	44.75	46.03	46.03	4.19%	2,057,196
Mar 25, 2026	42.45	44.28	42.26	44.18	44.18	1.54%	1,354,920
Mar 24, 2026	41.82	44.50	41.82	43.51	43.51	5.66%	1,973,549
Mar 23, 2026	40.00	42.05	39.07	41.18	41.04	-1.67%	3,815,026
Mar 20, 2026	41.39	43.10	40.92	41.88	41.73	2.27%	1,848,494
Mar 19, 2026	40.98	42.91	40.59	40.95	40.81	2.02%	2,392,307
Mar 18, 2026	39.03	40.28	38.92	40.14	40.00	3.75%	1,671,600
Mar 17, 2026	38.00	39.26	37.97	38.69	38.55	3.28%	1,549,490
Mar 16, 2026	37.65	38.32	36.75	37.46	37.33	-0.72%	1,843,571
Mar 13, 2026	36.76	37.99	36.26	37.73	37.60	1.37%	1,599,800
Mar 12, 2026	37.11	38.20	36.70	37.22	37.09	2.56%	2,392,244
Mar 11, 2026	33.97	36.39	33.93	36.29	36.16	7.08%	2,272,950