GVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	32.68	33.20	32.65	33.17	33.17	3.01%	5,956
Mar 30, 2026	32.29	32.41	32.05	32.20	32.20	0.31%	7,711
Mar 27, 2026	32.15	32.36	32.06	32.10	32.10	0.16%	2,850
Mar 26, 2026	32.45	32.57	32.04	32.05	32.05	-2.29%	334,316
Mar 25, 2026	32.88	32.90	32.60	32.80	32.80	1.86%	100,834
Mar 24, 2026	32.08	32.49	31.93	32.20	32.20	-0.59%	174,705
Mar 23, 2026	32.22	32.68	32.09	32.39	32.39	2.02%	217,145
Mar 20, 2026	32.52	32.52	31.63	31.75	31.75	-2.93%	275,412
Mar 19, 2026	32.45	32.83	32.16	32.71	32.62	0.09%	124,608
Mar 18, 2026	32.89	33.16	32.64	32.68	32.59	-1.71%	55,989
Mar 17, 2026	33.21	33.48	33.12	33.25	33.16	1.13%	110,133
Mar 16, 2026	32.64	33.00	32.64	32.88	32.79	1.58%	244,502
Mar 13, 2026	32.75	33.00	32.22	32.37	32.28	-1.19%	210,418
Mar 12, 2026	33.12	33.29	32.71	32.76	32.67	-2.47%	665,991
Mar 11, 2026	33.34	33.71	33.29	33.59	33.49	-0.03%	68,076
Mar 10, 2026	33.58	33.94	33.40	33.60	33.50	1.27%	422,140
Mar 9, 2026	32.39	33.25	32.27	33.18	33.09	1.00%	473,384
Mar 6, 2026	32.64	33.24	32.46	32.85	32.76	-0.82%	145,533
Mar 5, 2026	33.51	33.51	32.81	33.12	33.03	-1.78%	294,011
Mar 4, 2026	33.70	33.78	33.35	33.72	33.62	0.66%	192,437
Mar 3, 2026	33.64	33.64	32.61	33.50	33.40	-3.35%	500,538
Mar 2, 2026	34.85	34.85	34.50	34.66	34.56	-2.53%	359,829
Feb 27, 2026	35.66	35.66	35.40	35.56	35.46	-0.17%	154,662
Feb 26, 2026	36.00	36.00	35.44	35.62	35.52	-1.00%	184,563
Feb 25, 2026	35.98	36.06	35.71	35.98	35.88	0.31%	165,166
Feb 24, 2026	35.85	35.96	35.68	35.87	35.77	0.20%	137,601
Feb 23, 2026	35.72	36.01	35.67	35.80	35.70	0.22%	211,115
Feb 20, 2026	35.48	35.75	35.26	35.72	35.62	0.88%	210,742
Feb 19, 2026	35.17	35.47	35.09	35.41	35.31	-0.11%	219,676
Feb 18, 2026	35.43	35.66	35.28	35.45	35.35	0.31%	156,320
Feb 17, 2026	35.35	35.37	34.80	35.34	35.24	-0.20%	609,934
Feb 13, 2026	35.33	35.50	35.00	35.41	35.31	-0.65%	450,793
Feb 12, 2026	36.18	36.18	35.52	35.64	35.54	-0.89%	557,265
Feb 11, 2026	35.81	36.05	35.66	35.96	35.86	0.81%	232,957
Feb 10, 2026	35.91	35.91	35.58	35.67	35.57	-0.56%	408,169
Feb 9, 2026	35.66	35.93	35.44	35.87	35.77	1.59%	382,907
Feb 6, 2026	35.06	35.34	34.92	35.31	35.21	1.58%	146,921
Feb 5, 2026	35.14	35.14	34.62	34.76	34.66	-1.47%	175,385
Feb 4, 2026	35.63	35.63	35.10	35.28	35.18	-0.31%	1,338,910
Feb 3, 2026	35.09	35.46	35.09	35.39	35.29	1.67%	278,077
Feb 2, 2026	34.80	34.90	34.59	34.81	34.71	0.06%	367,992
Jan 30, 2026	35.25	35.25	34.51	34.79	34.69	-1.75%	171,002
Jan 29, 2026	35.76	35.76	35.02	35.41	35.31	0.40%	175,084
Jan 28, 2026	35.25	35.36	35.05	35.27	35.17	-0.25%	223,581
Jan 27, 2026	35.08	35.36	35.00	35.36	35.26	1.90%	556,113
Jan 26, 2026	34.54	34.80	34.49	34.70	34.60	0.61%	263,828
Jan 23, 2026	34.42	34.56	34.13	34.49	34.39	0.50%	358,444
Jan 22, 2026	34.03	34.36	34.03	34.32	34.22	1.39%	260,858
Jan 21, 2026	33.61	34.01	33.56	33.85	33.75	1.44%	372,999
Jan 20, 2026	33.07	33.47	33.07	33.37	33.27	0.27%	907,213