GVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	32.49	32.58	32.42	32.55	32.55	0.40%	10,282
Jan 8, 2026	32.34	32.64	32.14	32.42	32.42	0.03%	25,260
Jan 7, 2026	32.47	32.47	32.30	32.41	32.41	-0.43%	160,285
Jan 6, 2026	32.21	32.61	32.21	32.55	32.55	1.28%	136,651
Jan 5, 2026	31.83	32.21	31.79	32.14	32.14	1.10%	191,011
Jan 2, 2026	31.67	31.92	31.67	31.79	31.79	1.02%	94,855
Dec 31, 2025	31.60	31.60	31.37	31.47	31.47	-0.29%	56,362
Dec 30, 2025	31.67	31.74	31.48	31.56	31.56	0.45%	96,906
Dec 29, 2025	31.54	31.59	31.27	31.42	31.42	-0.91%	76,422
Dec 26, 2025	31.70	31.73	31.55	31.71	31.71	0.28%	41,144
Dec 24, 2025	31.60	31.63	31.49	31.62	31.62	0.41%	51,019
Dec 23, 2025	31.45	31.55	31.34	31.49	31.49	0.25%	76,040
Dec 22, 2025	31.24	31.41	31.17	31.41	31.41	0.93%	128,790
Dec 19, 2025	31.00	31.20	31.00	31.12	31.12	0.97%	151,888
Dec 18, 2025	30.98	30.98	30.81	30.82	30.82	-0.58%	179,263
Dec 17, 2025	31.15	31.24	31.00	31.00	30.75	-0.93%	124,125
Dec 16, 2025	31.40	31.40	31.19	31.29	31.03	-0.51%	75,228
Dec 15, 2025	31.57	31.57	31.39	31.45	31.19	0.35%	84,028
Dec 12, 2025	31.50	31.56	31.22	31.34	31.08	-0.32%	78,912
Dec 11, 2025	31.31	31.49	31.21	31.44	31.18	0.70%	96,336
Dec 10, 2025	31.09	31.41	30.90	31.22	30.96	0.84%	150,282
Dec 9, 2025	30.97	31.05	30.80	30.96	30.71	-0.10%	68,977
Dec 8, 2025	31.05	31.18	30.97	30.99	30.74	-0.29%	70,682
Dec 5, 2025	31.34	31.41	31.08	31.08	30.83	-0.77%	69,180
Dec 4, 2025	31.49	31.49	31.21	31.32	31.06	-0.45%	96,902
Dec 3, 2025	31.29	31.47	31.20	31.46	31.20	0.48%	56,954
Dec 2, 2025	31.12	31.32	31.06	31.31	31.05	0.51%	93,943
Dec 1, 2025	31.10	31.29	31.08	31.15	30.90	0.10%	153,140
Nov 28, 2025	31.05	31.16	30.88	31.12	30.87	0.39%	144,765
Nov 26, 2025	30.99	31.06	30.76	31.00	30.75	1.51%	178,336
Nov 25, 2025	30.24	30.64	30.24	30.54	30.29	0.86%	119,844
Nov 24, 2025	30.46	30.46	30.24	30.28	30.03	0.30%	205,337
Nov 21, 2025	30.30	30.30	29.93	30.19	29.94	-0.03%	178,629
Nov 20, 2025	30.71	30.72	30.15	30.20	29.95	-0.89%	323,801
Nov 19, 2025	30.55	30.66	30.45	30.47	30.22	-0.03%	113,497
Nov 18, 2025	30.28	30.61	30.26	30.48	30.23	-0.52%	96,107
Nov 17, 2025	30.84	30.89	30.57	30.64	30.39	-0.81%	106,227
Nov 14, 2025	30.60	30.97	30.60	30.89	30.64	-0.19%	96,613
Nov 13, 2025	31.06	31.25	30.92	30.95	30.70	-0.71%	83,835
Nov 12, 2025	31.25	31.25	31.00	31.17	30.92	0.73%	172,222
Nov 11, 2025	31.01	31.02	30.88	30.95	30.69	0.47%	141,252
Nov 10, 2025	30.54	30.87	30.54	30.80	30.55	0.95%	56,848
Nov 7, 2025	30.34	30.51	30.19	30.51	30.26	0.69%	124,466
Nov 6, 2025	30.43	30.43	30.11	30.30	30.05	0.66%	74,555
Nov 5, 2025	29.96	30.24	29.92	30.10	29.85	1.07%	88,423
Nov 4, 2025	29.79	29.85	29.69	29.78	29.54	-0.95%	58,995
Nov 3, 2025	29.90	30.13	29.90	30.07	29.82	0.45%	92,051
Oct 31, 2025	30.05	30.05	29.81	29.93	29.69	0.03%	37,601
Oct 30, 2025	30.06	30.09	29.81	29.92	29.68	-0.37%	66,992
Oct 29, 2025	30.20	30.20	29.96	30.03	29.78	-0.03%	43,791