GVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	29.29	29.29	29.29	29.29	-	-0.07%	1,193
Sep 11, 2025	29.01	29.36	29.01	29.31	29.31	0.83%	91,997
Sep 10, 2025	29.25	29.25	29.02	29.07	29.07	-0.21%	42,350
Sep 9, 2025	29.08	29.22	29.08	29.13	29.13	0.03%	64,827
Sep 8, 2025	29.16	29.18	29.02	29.12	29.12	0.59%	86,186
Sep 5, 2025	28.91	29.12	28.86	28.95	28.95	0.84%	97,072
Sep 4, 2025	28.70	28.75	28.60	28.71	28.71	0.24%	158,714
Sep 3, 2025	28.55	28.70	28.55	28.64	28.64	0.14%	93,103
Sep 2, 2025	28.55	28.63	28.34	28.60	28.60	-0.80%	321,997
Aug 29, 2025	29.00	29.00	28.69	28.83	28.83	-0.45%	53,130
Aug 28, 2025	28.86	29.00	28.81	28.96	28.96	0.35%	43,269
Aug 27, 2025	28.65	28.90	28.61	28.86	28.86	-0.14%	389,679
Aug 26, 2025	28.96	28.97	28.80	28.90	28.90	-	98,830
Aug 25, 2025	28.99	29.19	28.90	28.90	28.90	-0.69%	213,162
Aug 22, 2025	28.80	29.14	28.70	29.10	29.10	1.29%	53,757
Aug 21, 2025	28.64	28.82	28.63	28.73	28.73	0.07%	59,165
Aug 20, 2025	28.82	28.82	28.59	28.71	28.71	0.03%	358,462
Aug 19, 2025	28.79	28.80	28.61	28.70	28.70	-0.07%	35,587
Aug 18, 2025	28.83	28.83	28.58	28.72	28.72	-0.31%	57,064
Aug 15, 2025	28.78	28.90	28.62	28.81	28.81	0.63%	74,668
Aug 14, 2025	28.56	28.69	28.52	28.63	28.63	-0.83%	93,003
Aug 13, 2025	28.91	28.91	28.63	28.87	28.87	0.49%	51,260
Aug 12, 2025	28.49	28.73	28.49	28.73	28.73	0.84%	41,787
Aug 11, 2025	28.50	28.52	28.33	28.49	28.49	-0.21%	35,730
Aug 8, 2025	28.47	28.55	28.34	28.55	28.55	0.53%	43,293
Aug 7, 2025	28.38	28.40	28.15	28.40	28.40	1.25%	391,069
Aug 6, 2025	27.76	28.08	27.76	28.05	28.05	1.15%	377,663
Aug 5, 2025	27.55	27.78	27.55	27.73	27.73	0.33%	169,680
Aug 4, 2025	27.52	27.72	27.51	27.64	27.64	0.88%	179,322
Aug 1, 2025	27.67	27.67	27.35	27.40	27.40	-0.04%	240,089
Jul 31, 2025	27.59	27.59	27.32	27.41	27.41	-0.51%	677,550
Jul 30, 2025	27.80	27.80	27.55	27.55	27.55	-0.97%	97,667
Jul 29, 2025	28.34	28.34	27.61	27.82	27.82	0.04%	120,882
Jul 28, 2025	28.18	28.18	27.56	27.81	27.81	-1.17%	195,406
Jul 25, 2025	28.07	28.19	27.93	28.14	28.14	0.29%	71,391
Jul 24, 2025	28.11	28.23	28.01	28.06	28.06	0.14%	146,662
Jul 23, 2025	27.81	28.18	27.81	28.02	28.02	0.61%	80,796
Jul 22, 2025	27.69	27.94	27.69	27.85	27.85	-	39,808
Jul 21, 2025	27.71	27.92	27.69	27.85	27.85	1.05%	77,029
Jul 18, 2025	27.88	27.88	27.44	27.56	27.56	0.22%	67,634
Jul 17, 2025	27.49	27.62	27.37	27.50	27.50	0.27%	353,703
Jul 16, 2025	27.28	27.44	27.17	27.43	27.43	0.42%	353,465
Jul 15, 2025	27.67	27.67	27.22	27.31	27.31	-0.58%	128,858
Jul 14, 2025	27.53	27.53	27.40	27.47	27.47	0.04%	49,326
Jul 11, 2025	27.51	27.57	27.42	27.46	27.46	-0.40%	98,891
Jul 10, 2025	27.52	27.58	27.41	27.57	27.57	0.22%	44,735
Jul 9, 2025	27.44	27.52	27.30	27.51	27.51	0.40%	89,517
Jul 8, 2025	27.41	27.41	27.20	27.40	27.40	0.37%	108,268
Jul 7, 2025	27.58	27.62	27.23	27.30	27.30	-1.34%	72,671
Jul 3, 2025	27.66	27.69	27.56	27.67	27.67	0.44%	58,015