GVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	35.66	35.66	35.44	35.56	35.56	-0.17%	7,549
Feb 26, 2026	36.00	36.00	35.44	35.62	35.62	-1.00%	184,563
Feb 25, 2026	35.98	36.06	35.71	35.98	35.98	0.31%	165,166
Feb 24, 2026	35.85	35.96	35.68	35.87	35.87	0.20%	137,601
Feb 23, 2026	35.72	36.01	35.67	35.80	35.80	0.22%	211,115
Feb 20, 2026	35.48	35.75	35.26	35.72	35.72	0.88%	210,742
Feb 19, 2026	35.17	35.47	35.09	35.41	35.41	-0.11%	219,676
Feb 18, 2026	35.43	35.66	35.28	35.45	35.45	0.31%	156,320
Feb 17, 2026	35.35	35.37	34.80	35.34	35.34	-0.20%	609,934
Feb 13, 2026	35.33	35.50	35.00	35.41	35.41	-0.65%	450,793
Feb 12, 2026	36.18	36.18	35.52	35.64	35.64	-0.89%	557,265
Feb 11, 2026	35.81	36.05	35.66	35.96	35.96	0.81%	232,957
Feb 10, 2026	35.91	35.91	35.58	35.67	35.67	-0.56%	408,169
Feb 9, 2026	35.66	35.93	35.44	35.87	35.87	1.59%	382,907
Feb 6, 2026	35.06	35.34	34.92	35.31	35.31	1.58%	146,921
Feb 5, 2026	35.14	35.14	34.62	34.76	34.76	-1.47%	175,385
Feb 4, 2026	35.63	35.63	35.10	35.28	35.28	-0.31%	1,338,910
Feb 3, 2026	35.09	35.46	35.09	35.39	35.39	1.67%	278,077
Feb 2, 2026	34.80	34.90	34.59	34.81	34.81	0.06%	367,992
Jan 30, 2026	35.25	35.25	34.51	34.79	34.79	-1.75%	171,002
Jan 29, 2026	35.76	35.76	35.02	35.41	35.41	0.40%	175,084
Jan 28, 2026	35.25	35.36	35.05	35.27	35.27	-0.25%	223,581
Jan 27, 2026	35.08	35.36	35.00	35.36	35.36	1.90%	556,113
Jan 26, 2026	34.54	34.80	34.49	34.70	34.70	0.61%	263,828
Jan 23, 2026	34.42	34.56	34.13	34.49	34.49	0.50%	358,444
Jan 22, 2026	34.03	34.36	34.03	34.32	34.32	1.39%	260,858
Jan 21, 2026	33.61	34.01	33.56	33.85	33.85	1.44%	372,999
Jan 20, 2026	33.07	33.47	33.07	33.37	33.37	0.27%	907,213
Jan 16, 2026	33.19	33.31	33.00	33.28	33.28	0.30%	207,688
Jan 15, 2026	33.06	33.27	32.96	33.18	33.18	0.36%	202,786
Jan 14, 2026	32.97	33.08	32.90	33.06	33.06	0.49%	169,882
Jan 13, 2026	32.81	32.98	32.75	32.90	32.90	0.18%	123,654
Jan 12, 2026	32.75	32.89	32.67	32.84	32.84	0.89%	135,401
Jan 9, 2026	32.49	32.62	32.37	32.55	32.55	0.40%	263,372
Jan 8, 2026	32.32	32.56	32.12	32.42	32.42	0.03%	344,126
Jan 7, 2026	32.47	32.47	32.30	32.41	32.41	-0.43%	160,285
Jan 6, 2026	32.21	32.61	32.21	32.55	32.55	1.28%	136,651
Jan 5, 2026	31.83	32.21	31.79	32.14	32.14	1.10%	191,011
Jan 2, 2026	31.67	31.92	31.67	31.79	31.79	1.02%	94,855
Dec 31, 2025	31.60	31.60	31.37	31.47	31.47	-0.29%	56,362
Dec 30, 2025	31.67	31.74	31.48	31.56	31.56	0.45%	96,906
Dec 29, 2025	31.54	31.59	31.27	31.42	31.42	-0.91%	76,422
Dec 26, 2025	31.70	31.73	31.55	31.71	31.71	0.28%	41,144
Dec 24, 2025	31.60	31.63	31.49	31.62	31.62	0.41%	51,019
Dec 23, 2025	31.45	31.55	31.34	31.49	31.49	0.25%	76,040
Dec 22, 2025	31.24	31.41	31.17	31.41	31.41	0.93%	128,790
Dec 19, 2025	31.00	31.20	31.00	31.12	31.12	0.97%	151,888
Dec 18, 2025	30.98	30.98	30.81	30.82	30.82	-0.58%	179,263
Dec 17, 2025	31.15	31.24	31.00	31.00	30.75	-0.93%	124,125
Dec 16, 2025	31.40	31.40	31.19	31.29	31.03	-0.51%	75,228