GVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	30.24	30.64	30.24	30.54	30.54	0.86%	119,844
Nov 24, 2025	30.46	30.46	30.24	30.28	30.28	0.30%	205,336
Nov 21, 2025	30.30	30.30	29.98	30.19	30.19	-0.03%	7,439
Nov 20, 2025	30.71	30.72	30.15	30.20	30.20	-0.89%	323,801
Nov 19, 2025	30.55	30.66	30.45	30.47	30.47	-0.03%	113,497
Nov 18, 2025	30.28	30.61	30.26	30.48	30.48	-0.52%	96,107
Nov 17, 2025	30.84	30.89	30.57	30.64	30.64	-0.81%	106,227
Nov 14, 2025	30.60	30.97	30.60	30.89	30.89	-0.19%	96,613
Nov 13, 2025	31.06	31.25	30.92	30.95	30.95	-0.71%	83,835
Nov 12, 2025	31.25	31.25	31.00	31.17	31.17	0.73%	172,222
Nov 11, 2025	31.01	31.02	30.88	30.95	30.95	0.47%	141,252
Nov 10, 2025	30.54	30.87	30.54	30.80	30.80	0.95%	56,848
Nov 7, 2025	30.34	30.51	30.19	30.51	30.51	0.69%	124,466
Nov 6, 2025	30.43	30.43	30.11	30.30	30.30	0.66%	74,555
Nov 5, 2025	29.96	30.24	29.92	30.10	30.10	1.07%	88,423
Nov 4, 2025	29.79	29.85	29.69	29.78	29.78	-0.95%	58,995
Nov 3, 2025	29.90	30.13	29.90	30.07	30.07	0.45%	92,051
Oct 31, 2025	30.05	30.05	29.81	29.93	29.93	0.03%	37,601
Oct 30, 2025	30.06	30.09	29.81	29.92	29.92	-0.37%	66,992
Oct 29, 2025	30.20	30.20	29.96	30.03	30.03	-0.03%	43,791
Oct 28, 2025	30.08	30.14	29.99	30.04	30.04	0.30%	357,790
Oct 27, 2025	30.07	30.07	29.91	29.95	29.95	-0.07%	193,708
Oct 24, 2025	29.79	29.97	29.79	29.97	29.97	1.28%	323,837
Oct 23, 2025	29.24	29.60	29.24	29.59	29.59	1.13%	111,974
Oct 22, 2025	29.11	29.33	29.10	29.26	29.26	0.58%	48,218
Oct 21, 2025	29.16	29.27	29.08	29.09	29.09	-0.89%	70,720
Oct 20, 2025	29.15	29.36	29.15	29.35	29.35	0.96%	103,875
Oct 17, 2025	28.98	29.07	28.71	29.07	29.07	0.35%	82,919
Oct 16, 2025	28.95	29.08	28.91	28.97	28.97	0.28%	262,921
Oct 15, 2025	28.75	28.95	28.73	28.89	28.89	0.66%	105,112
Oct 14, 2025	28.58	28.78	28.50	28.70	28.70	-0.42%	796,633
Oct 13, 2025	28.68	28.99	28.68	28.82	28.82	0.91%	250,136
Oct 10, 2025	29.12	29.12	28.50	28.56	28.56	-1.75%	181,065
Oct 9, 2025	29.39	29.39	28.90	29.07	29.07	-0.63%	132,825
Oct 8, 2025	29.29	29.34	29.01	29.26	29.26	0.29%	344,872
Oct 7, 2025	29.17	29.28	29.15	29.17	29.17	-0.41%	112,280
Oct 6, 2025	29.33	29.44	29.21	29.29	29.29	-0.14%	80,683
Oct 3, 2025	29.40	29.40	29.23	29.33	29.33	-	48,825
Oct 2, 2025	29.56	29.56	29.19	29.33	29.33	-0.41%	128,103
Oct 1, 2025	29.29	29.50	29.29	29.45	29.45	0.75%	87,724
Sep 30, 2025	29.22	29.23	29.06	29.23	29.23	0.45%	69,356
Sep 29, 2025	29.30	29.39	29.05	29.10	29.10	-0.31%	205,110
Sep 26, 2025	29.17	29.23	29.06	29.19	29.19	0.21%	73,233
Sep 25, 2025	29.12	29.18	29.04	29.13	29.13	-0.38%	315,528
Sep 24, 2025	29.24	29.28	29.16	29.24	29.24	0.03%	348,790
Sep 23, 2025	29.34	29.35	29.21	29.23	29.23	-0.37%	136,907
Sep 22, 2025	29.30	29.35	29.17	29.34	29.34	0.24%	183,762
Sep 19, 2025	29.18	29.27	29.06	29.27	29.27	0.38%	179,095
Sep 18, 2025	29.31	29.31	29.10	29.16	29.16	-1.00%	288,009
Sep 17, 2025	29.63	29.70	29.44	29.46	29.25	-0.49%	53,751