GVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	29.12	29.12	28.50	28.56	28.56	-1.75%	181,065
Oct 9, 2025	29.39	29.39	28.90	29.07	29.07	-0.63%	132,825
Oct 8, 2025	29.29	29.34	29.01	29.26	29.26	0.29%	344,872
Oct 7, 2025	29.17	29.28	29.15	29.17	29.17	-0.41%	112,280
Oct 6, 2025	29.33	29.44	29.21	29.29	29.29	-0.14%	80,683
Oct 3, 2025	29.40	29.40	29.23	29.33	29.33	-	48,825
Oct 2, 2025	29.56	29.56	29.19	29.33	29.33	-0.41%	128,103
Oct 1, 2025	29.29	29.50	29.29	29.45	29.45	0.75%	87,724
Sep 30, 2025	29.22	29.23	29.06	29.23	29.23	0.45%	69,356
Sep 29, 2025	29.30	29.39	29.05	29.10	29.10	-0.31%	205,110
Sep 26, 2025	29.17	29.23	29.06	29.19	29.19	0.21%	73,233
Sep 25, 2025	29.12	29.18	29.04	29.13	29.13	-0.38%	315,528
Sep 24, 2025	29.24	29.28	29.16	29.24	29.24	0.03%	348,790
Sep 23, 2025	29.34	29.35	29.21	29.23	29.23	-0.37%	136,907
Sep 22, 2025	29.30	29.35	29.17	29.34	29.34	0.24%	183,762
Sep 19, 2025	29.18	29.27	29.06	29.27	29.27	0.38%	179,095
Sep 18, 2025	29.31	29.31	29.10	29.16	29.16	-1.00%	288,009
Sep 17, 2025	29.63	29.70	29.44	29.46	29.25	-0.49%	53,751
Sep 16, 2025	29.72	29.72	29.55	29.60	29.39	0.07%	56,337
Sep 15, 2025	29.42	29.63	29.42	29.58	29.37	1.06%	32,891
Sep 12, 2025	29.33	29.33	29.19	29.27	29.07	-0.14%	147,939
Sep 11, 2025	29.01	29.36	29.01	29.31	29.11	0.83%	91,997
Sep 10, 2025	29.25	29.25	29.02	29.07	28.87	-0.21%	42,350
Sep 9, 2025	29.08	29.22	29.08	29.13	28.93	0.03%	64,827
Sep 8, 2025	29.16	29.18	29.02	29.12	28.92	0.59%	86,186
Sep 5, 2025	28.91	29.12	28.86	28.95	28.75	0.84%	97,072
Sep 4, 2025	28.70	28.75	28.60	28.71	28.51	0.24%	158,714
Sep 3, 2025	28.55	28.70	28.55	28.64	28.44	0.14%	93,103
Sep 2, 2025	28.55	28.63	28.34	28.60	28.40	-0.80%	321,997
Aug 29, 2025	29.00	29.00	28.69	28.83	28.63	-0.45%	53,130
Aug 28, 2025	28.86	29.00	28.81	28.96	28.76	0.35%	43,269
Aug 27, 2025	28.65	28.90	28.61	28.86	28.66	-0.14%	389,679
Aug 26, 2025	28.96	28.97	28.80	28.90	28.70	-	98,830
Aug 25, 2025	28.99	29.19	28.90	28.90	28.70	-0.69%	213,162
Aug 22, 2025	28.80	29.14	28.70	29.10	28.90	1.29%	53,757
Aug 21, 2025	28.64	28.82	28.63	28.73	28.53	0.07%	59,165
Aug 20, 2025	28.82	28.82	28.59	28.71	28.51	0.03%	358,462
Aug 19, 2025	28.79	28.80	28.61	28.70	28.50	-0.07%	35,587
Aug 18, 2025	28.83	28.83	28.58	28.72	28.52	-0.31%	57,064
Aug 15, 2025	28.78	28.90	28.62	28.81	28.61	0.63%	74,668
Aug 14, 2025	28.56	28.69	28.52	28.63	28.43	-0.83%	93,003
Aug 13, 2025	28.91	28.91	28.63	28.87	28.67	0.49%	51,260
Aug 12, 2025	28.49	28.73	28.49	28.73	28.53	0.84%	41,787
Aug 11, 2025	28.50	28.52	28.33	28.49	28.29	-0.21%	35,730
Aug 8, 2025	28.47	28.55	28.34	28.55	28.35	0.53%	43,293
Aug 7, 2025	28.38	28.40	28.15	28.40	28.20	1.25%	391,069
Aug 6, 2025	27.76	28.08	27.76	28.05	27.85	1.15%	377,663
Aug 5, 2025	27.55	27.78	27.55	27.73	27.54	0.33%	169,680
Aug 4, 2025	27.52	27.72	27.51	27.64	27.45	0.88%	179,322
Aug 1, 2025	27.67	27.67	27.35	27.40	27.21	-0.04%	240,089