GVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	35.03	35.42	35.03	35.25	35.25	0.23%	181,171
May 12, 2026	35.03	35.21	35.03	35.17	35.17	-1.24%	12,348
May 11, 2026	35.83	35.83	35.61	35.61	35.61	-0.13%	11,569
May 8, 2026	35.80	35.83	35.56	35.66	35.66	0.95%	11,770
May 7, 2026	35.77	35.84	35.32	35.32	35.32	-1.37%	10,064
May 6, 2026	35.47	35.81	35.47	35.81	35.81	2.23%	23,226
May 5, 2026	34.79	35.13	34.79	35.03	35.03	1.16%	24,100
May 4, 2026	34.89	35.00	34.61	34.63	34.63	-1.20%	39,938
May 1, 2026	35.19	35.39	34.97	35.05	35.05	-0.57%	38,378
Apr 30, 2026	34.78	35.35	34.74	35.25	35.25	1.79%	863,442
Apr 29, 2026	34.80	34.83	34.50	34.63	34.63	-0.57%	555,472
Apr 28, 2026	35.09	35.09	34.70	34.83	34.83	-1.14%	1,312,049
Apr 27, 2026	35.59	35.60	35.17	35.23	35.23	-1.26%	136,277
Apr 24, 2026	35.65	35.72	35.46	35.68	35.68	0.62%	316,015
Apr 23, 2026	35.50	35.80	35.12	35.46	35.46	-0.73%	189,501
Apr 22, 2026	35.77	35.90	35.54	35.72	35.72	0.56%	205,084
Apr 21, 2026	36.13	36.22	35.52	35.52	35.52	-1.69%	79,061
Apr 20, 2026	36.25	36.25	35.75	36.13	36.13	-0.39%	730,901
Apr 17, 2026	36.11	36.44	35.87	36.27	36.27	1.31%	80,946
Apr 16, 2026	36.06	36.06	35.70	35.80	35.80	-0.42%	192,905
Apr 15, 2026	36.20	36.20	35.78	35.95	35.95	-0.21%	121,644
Apr 14, 2026	35.69	36.08	35.69	36.03	36.03	1.02%	135,004
Apr 13, 2026	35.29	35.66	35.05	35.66	35.66	0.56%	65,227
Apr 10, 2026	35.39	35.53	35.31	35.46	35.46	0.77%	75,810
Apr 9, 2026	34.78	35.28	34.74	35.19	35.19	0.92%	854,657
Apr 8, 2026	34.82	34.87	34.46	34.87	34.87	3.35%	339,225
Apr 7, 2026	33.66	33.80	33.29	33.74	33.74	-0.09%	63,638
Apr 6, 2026	33.74	33.81	33.60	33.77	33.77	0.60%	40,490
Apr 2, 2026	32.97	33.64	32.97	33.57	33.57	0.03%	52,372
Apr 1, 2026	33.49	33.72	33.40	33.56	33.56	1.18%	48,239
Mar 31, 2026	32.68	33.21	32.53	33.17	33.17	3.01%	63,278
Mar 30, 2026	32.29	32.44	32.02	32.20	32.20	0.31%	64,770
Mar 27, 2026	32.15	32.40	31.98	32.10	32.10	0.16%	59,828
Mar 26, 2026	32.45	32.57	32.04	32.05	32.05	-2.29%	334,316
Mar 25, 2026	32.88	32.90	32.60	32.80	32.80	1.86%	100,834
Mar 24, 2026	32.08	32.49	31.93	32.20	32.20	-0.59%	174,705
Mar 23, 2026	32.22	32.68	32.09	32.39	32.39	2.02%	217,145
Mar 20, 2026	32.52	32.52	31.63	31.75	31.75	-2.93%	275,412
Mar 19, 2026	32.45	32.83	32.16	32.71	32.62	0.09%	124,608
Mar 18, 2026	32.89	33.16	32.64	32.68	32.59	-1.71%	55,989
Mar 17, 2026	33.21	33.48	33.12	33.25	33.16	1.13%	110,133
Mar 16, 2026	32.64	33.00	32.64	32.88	32.79	1.58%	244,502
Mar 13, 2026	32.75	33.00	32.22	32.37	32.28	-1.19%	210,418
Mar 12, 2026	33.12	33.29	32.71	32.76	32.67	-2.47%	665,991
Mar 11, 2026	33.34	33.71	33.29	33.59	33.49	-0.03%	68,076
Mar 10, 2026	33.58	33.94	33.40	33.60	33.50	1.27%	422,140
Mar 9, 2026	32.39	33.25	32.27	33.18	33.09	1.00%	473,384
Mar 6, 2026	32.64	33.24	32.46	32.85	32.76	-0.82%	145,533
Mar 5, 2026	33.51	33.51	32.81	33.12	33.03	-1.78%	294,011
Mar 4, 2026	33.70	33.78	33.35	33.72	33.62	0.66%	192,437