GVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	38.70	38.70	38.20	38.58	38.58	-0.27%	55,762
Sep 17, 2026	38.94	38.96	38.59	38.94	38.68	1.67%	83,703
Sep 16, 2026	38.76	38.76	38.15	38.30	38.05	-1.19%	66,452
Sep 15, 2026	38.86	38.90	38.64	38.76	38.50	-0.64%	59,802
Sep 14, 2026	39.02	39.16	38.75	39.01	38.75	-1.29%	52,739
Sep 11, 2026	39.77	39.77	39.34	39.52	39.26	0.16%	153,583
Sep 10, 2026	39.48	39.61	39.14	39.46	39.20	-0.75%	591,335
Sep 9, 2026	39.73	39.87	39.57	39.76	39.50	0.10%	168,679
Sep 8, 2026	39.76	39.87	39.54	39.72	39.46	0.94%	87,534
Sep 4, 2026	39.09	39.41	39.01	39.35	39.09	0.90%	172,414
Sep 3, 2026	38.80	39.05	38.70	39.00	38.74	0.65%	657,604
Sep 2, 2026	38.56	38.82	38.53	38.75	38.50	0.94%	75,767
Sep 1, 2026	38.48	38.52	38.18	38.39	38.14	-0.23%	58,530
Aug 31, 2026	38.68	38.68	38.24	38.48	38.23	-0.08%	873,821
Aug 28, 2026	38.78	38.84	38.38	38.51	38.26	-0.62%	80,505
Aug 27, 2026	38.79	38.79	38.50	38.75	38.50	0.05%	97,573
Aug 26, 2026	38.94	38.94	38.66	38.73	38.48	-0.31%	55,431
Aug 25, 2026	38.75	38.85	38.48	38.85	38.59	0.62%	124,262
Aug 24, 2026	38.64	38.65	38.35	38.61	38.36	-0.31%	97,128
Aug 21, 2026	38.40	38.73	38.25	38.73	38.48	0.99%	56,722
Aug 20, 2026	38.59	38.59	38.06	38.35	38.10	-0.42%	143,746
Aug 19, 2026	38.44	38.67	38.44	38.51	38.26	1.08%	70,992
Aug 18, 2026	38.36	38.36	37.96	38.10	37.85	-1.10%	63,491
Aug 17, 2026	38.59	38.61	38.44	38.53	38.27	0.25%	49,094
Aug 14, 2026	38.37	38.52	38.26	38.43	38.18	0.44%	74,628
Aug 13, 2026	38.43	38.43	38.07	38.26	38.01	-0.29%	95,602
Aug 12, 2026	38.32	38.44	38.27	38.37	38.12	1.19%	66,251
Aug 11, 2026	38.24	38.24	37.84	37.92	37.67	-0.37%	150,649
Aug 10, 2026	38.10	38.22	37.87	38.06	37.81	0.16%	85,928
Aug 7, 2026	38.02	38.13	37.94	38.00	37.75	0.22%	86,548
Aug 6, 2026	37.76	38.18	37.76	37.92	37.67	0.07%	1,054,134
Aug 5, 2026	37.98	38.00	37.71	37.89	37.64	-0.03%	78,889
Aug 4, 2026	37.37	37.94	37.37	37.90	37.65	1.27%	53,580
Aug 3, 2026	37.32	37.44	37.07	37.43	37.18	0.09%	61,316
Jul 31, 2026	37.11	37.44	37.03	37.39	37.14	0.56%	76,287
Jul 30, 2026	36.67	37.27	36.67	37.18	36.94	2.45%	46,754
Jul 29, 2026	36.40	36.66	36.12	36.29	36.05	-0.63%	117,705
Jul 28, 2026	36.08	36.68	36.08	36.52	36.28	-0.25%	297,187
Jul 27, 2026	37.09	37.09	36.44	36.61	36.37	-0.65%	114,616
Jul 24, 2026	36.94	37.00	36.76	36.85	36.61	-0.27%	51,447
Jul 23, 2026	36.51	37.05	36.51	36.95	36.71	-1.12%	47,329
Jul 22, 2026	37.25	37.46	37.05	37.37	37.12	0.30%	50,576
Jul 21, 2026	37.15	37.30	36.80	37.26	37.01	1.75%	102,124
Jul 20, 2026	36.85	36.85	36.50	36.62	36.38	0.08%	58,143
Jul 17, 2026	36.27	36.66	36.27	36.59	36.35	-0.87%	539,693
Jul 16, 2026	37.10	37.10	36.72	36.91	36.67	-0.51%	37,905
Jul 15, 2026	37.34	37.34	36.84	37.10	36.86	0.32%	216,528
Jul 14, 2026	36.81	37.14	36.78	36.98	36.74	1.26%	222,052
Jul 13, 2026	36.55	36.68	36.44	36.52	36.28	-1.14%	78,809
Jul 10, 2026	36.80	36.97	36.50	36.94	36.70	1.26%	203,799