GVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	35.50	35.71	35.19	35.46	35.46	-0.73%	43,772
Apr 22, 2026	35.77	35.86	35.72	35.72	35.72	0.56%	1,386
Apr 21, 2026	36.13	36.13	35.52	35.52	35.52	-1.69%	6,521
Apr 20, 2026	36.25	36.25	35.84	36.13	36.13	-0.39%	8,021
Apr 17, 2026	36.11	36.40	36.11	36.27	36.27	1.31%	3,051
Apr 16, 2026	36.06	36.06	35.70	35.80	35.80	-0.42%	192,905
Apr 15, 2026	36.20	36.20	35.78	35.95	35.95	-0.21%	121,644
Apr 14, 2026	35.69	36.08	35.69	36.03	36.03	1.02%	135,004
Apr 13, 2026	35.29	35.66	35.05	35.66	35.66	0.56%	65,227
Apr 10, 2026	35.39	35.53	35.31	35.46	35.46	0.77%	75,810
Apr 9, 2026	34.78	35.28	34.74	35.19	35.19	0.92%	854,657
Apr 8, 2026	34.82	34.87	34.46	34.87	34.87	3.35%	339,225
Apr 7, 2026	33.66	33.80	33.29	33.74	33.74	-0.09%	63,638
Apr 6, 2026	33.74	33.81	33.60	33.77	33.77	0.60%	40,490
Apr 2, 2026	32.97	33.64	32.97	33.57	33.57	0.03%	52,372
Apr 1, 2026	33.49	33.72	33.40	33.56	33.56	1.18%	48,239
Mar 31, 2026	32.68	33.21	32.53	33.17	33.17	3.01%	63,278
Mar 30, 2026	32.29	32.44	32.02	32.20	32.20	0.31%	64,770
Mar 27, 2026	32.15	32.40	31.98	32.10	32.10	0.16%	59,828
Mar 26, 2026	32.45	32.57	32.04	32.05	32.05	-2.29%	334,316
Mar 25, 2026	32.88	32.90	32.60	32.80	32.80	1.86%	100,834
Mar 24, 2026	32.08	32.49	31.93	32.20	32.20	-0.59%	174,705
Mar 23, 2026	32.22	32.68	32.09	32.39	32.39	2.02%	217,145
Mar 20, 2026	32.52	32.52	31.63	31.75	31.75	-2.93%	275,412
Mar 19, 2026	32.45	32.83	32.16	32.71	32.62	0.09%	124,608
Mar 18, 2026	32.89	33.16	32.64	32.68	32.59	-1.71%	55,989
Mar 17, 2026	33.21	33.48	33.12	33.25	33.16	1.13%	110,133
Mar 16, 2026	32.64	33.00	32.64	32.88	32.79	1.58%	244,502
Mar 13, 2026	32.75	33.00	32.22	32.37	32.28	-1.19%	210,418
Mar 12, 2026	33.12	33.29	32.71	32.76	32.67	-2.47%	665,991
Mar 11, 2026	33.34	33.71	33.29	33.59	33.49	-0.03%	68,076
Mar 10, 2026	33.58	33.94	33.40	33.60	33.50	1.27%	422,140
Mar 9, 2026	32.39	33.25	32.27	33.18	33.09	1.00%	473,384
Mar 6, 2026	32.64	33.24	32.46	32.85	32.76	-0.82%	145,533
Mar 5, 2026	33.51	33.51	32.81	33.12	33.03	-1.78%	294,011
Mar 4, 2026	33.70	33.78	33.35	33.72	33.62	0.66%	192,437
Mar 3, 2026	33.64	33.64	32.61	33.50	33.40	-3.35%	500,538
Mar 2, 2026	34.85	34.85	34.50	34.66	34.56	-2.53%	359,829
Feb 27, 2026	35.66	35.66	35.40	35.56	35.46	-0.17%	154,662
Feb 26, 2026	36.00	36.00	35.44	35.62	35.52	-1.00%	184,563
Feb 25, 2026	35.98	36.06	35.71	35.98	35.88	0.31%	165,166
Feb 24, 2026	35.85	35.96	35.68	35.87	35.77	0.20%	137,601
Feb 23, 2026	35.72	36.01	35.67	35.80	35.70	0.22%	211,115
Feb 20, 2026	35.48	35.75	35.26	35.72	35.62	0.88%	210,742
Feb 19, 2026	35.17	35.47	35.09	35.41	35.31	-0.11%	219,676
Feb 18, 2026	35.43	35.66	35.28	35.45	35.35	0.31%	156,320
Feb 17, 2026	35.35	35.37	34.80	35.34	35.24	-0.20%	609,934
Feb 13, 2026	35.33	35.50	35.00	35.41	35.31	-0.65%	450,793
Feb 12, 2026	36.18	36.18	35.52	35.64	35.54	-0.89%	557,265
Feb 11, 2026	35.81	36.05	35.66	35.96	35.86	0.81%	232,957