GVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	35.59	35.59	35.00	35.00	35.00	-2.72%	3,052
Jun 4, 2026	35.82	36.04	35.82	35.98	35.98	0.25%	4,089
Jun 3, 2026	36.19	36.19	35.89	35.89	35.89	-1.24%	1,998
Jun 2, 2026	35.95	36.34	35.95	36.34	36.34	1.17%	10,247
Jun 1, 2026	35.59	35.92	35.59	35.92	35.92	0.98%	6,708
May 29, 2026	35.65	35.83	35.57	35.57	35.57	-0.36%	15,981
May 28, 2026	35.59	35.70	35.50	35.70	35.70	0.22%	1,443
May 27, 2026	35.66	35.66	35.54	35.62	35.62	-0.47%	3,236
May 26, 2026	35.61	35.82	35.61	35.79	35.79	1.30%	22,935
May 22, 2026	35.31	35.45	35.31	35.33	35.33	0.54%	7,783
May 21, 2026	34.82	35.31	34.82	35.14	35.14	-0.65%	10,895
May 20, 2026	34.74	35.37	34.74	35.37	35.37	2.14%	7,135
May 19, 2026	34.81	34.81	34.51	34.63	34.63	-0.92%	4,232
May 18, 2026	34.40	34.97	34.40	34.95	34.95	0.71%	5,286
May 15, 2026	34.92	34.92	34.60	34.71	34.71	-1.50%	62,958
May 14, 2026	35.28	35.45	35.23	35.23	35.23	-0.05%	100,641
May 13, 2026	35.03	35.42	35.03	35.25	35.25	0.23%	181,171
May 12, 2026	35.03	35.34	35.01	35.17	35.17	-1.24%	301,783
May 11, 2026	35.83	35.85	35.58	35.61	35.61	-0.13%	185,703
May 8, 2026	35.80	35.90	35.51	35.66	35.66	0.95%	348,221
May 7, 2026	35.77	35.84	35.32	35.32	35.32	-1.37%	166,028
May 6, 2026	35.53	35.85	35.47	35.81	35.81	2.23%	324,754
May 5, 2026	34.79	35.18	34.79	35.03	35.03	1.16%	582,709
May 4, 2026	34.89	35.07	34.56	34.63	34.63	-1.20%	509,653
May 1, 2026	35.19	35.45	34.93	35.05	35.05	-0.57%	1,121,243
Apr 30, 2026	34.78	35.35	34.74	35.25	35.25	1.79%	863,442
Apr 29, 2026	34.80	34.83	34.50	34.63	34.63	-0.57%	555,472
Apr 28, 2026	35.09	35.09	34.70	34.83	34.83	-1.14%	1,312,049
Apr 27, 2026	35.59	35.60	35.17	35.23	35.23	-1.26%	136,277
Apr 24, 2026	35.65	35.72	35.46	35.68	35.68	0.62%	316,015
Apr 23, 2026	35.50	35.80	35.12	35.46	35.46	-0.73%	189,501
Apr 22, 2026	35.77	35.90	35.54	35.72	35.72	0.56%	205,084
Apr 21, 2026	36.13	36.22	35.52	35.52	35.52	-1.69%	79,061
Apr 20, 2026	36.25	36.25	35.75	36.13	36.13	-0.39%	730,901
Apr 17, 2026	36.11	36.44	35.87	36.27	36.27	1.31%	80,946
Apr 16, 2026	36.06	36.06	35.70	35.80	35.80	-0.42%	192,905
Apr 15, 2026	36.20	36.20	35.78	35.95	35.95	-0.21%	121,644
Apr 14, 2026	35.69	36.08	35.69	36.03	36.03	1.02%	135,004
Apr 13, 2026	35.29	35.66	35.05	35.66	35.66	0.56%	65,227
Apr 10, 2026	35.39	35.53	35.31	35.46	35.46	0.77%	75,810
Apr 9, 2026	34.78	35.28	34.74	35.19	35.19	0.92%	854,657
Apr 8, 2026	34.82	34.87	34.46	34.87	34.87	3.35%	339,225
Apr 7, 2026	33.66	33.80	33.29	33.74	33.74	-0.09%	63,638
Apr 6, 2026	33.74	33.81	33.60	33.77	33.77	0.60%	40,490
Apr 2, 2026	32.97	33.64	32.97	33.57	33.57	0.03%	52,372
Apr 1, 2026	33.49	33.72	33.40	33.56	33.56	1.18%	48,239
Mar 31, 2026	32.68	33.21	32.53	33.17	33.17	3.01%	63,278
Mar 30, 2026	32.29	32.44	32.02	32.20	32.20	0.31%	64,770
Mar 27, 2026	32.15	32.40	31.98	32.10	32.10	0.16%	59,828
Mar 26, 2026	32.45	32.57	32.04	32.05	32.05	-2.29%	334,316