GVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	38.78	38.78	38.44	38.46	38.46	-0.75%	1,783
Aug 27, 2026	38.79	38.79	38.61	38.75	38.75	0.05%	1,495
Aug 26, 2026	38.94	38.94	38.67	38.73	38.73	-0.31%	3,547
Aug 25, 2026	38.75	38.85	38.64	38.85	38.85	0.62%	2,511
Aug 24, 2026	38.64	38.64	38.50	38.61	38.61	-0.31%	5,004
Aug 21, 2026	38.40	38.73	38.40	38.73	38.73	0.99%	1,631
Aug 20, 2026	38.59	38.59	38.25	38.35	38.35	-0.42%	3,493
Aug 19, 2026	38.44	38.67	38.44	38.51	38.51	1.08%	70,991
Aug 18, 2026	38.36	38.36	37.96	38.10	38.10	-1.10%	63,491
Aug 17, 2026	38.59	38.61	38.44	38.53	38.53	0.25%	49,094
Aug 14, 2026	38.37	38.52	38.26	38.43	38.43	0.44%	74,628
Aug 13, 2026	38.43	38.43	38.07	38.26	38.26	-0.29%	95,602
Aug 12, 2026	38.32	38.44	38.27	38.37	38.37	1.19%	66,251
Aug 11, 2026	38.24	38.24	37.84	37.92	37.92	-0.37%	150,649
Aug 10, 2026	38.10	38.22	37.87	38.06	38.06	0.16%	85,928
Aug 7, 2026	38.02	38.13	37.94	38.00	38.00	0.22%	86,548
Aug 6, 2026	37.76	38.18	37.76	37.92	37.92	0.07%	1,054,134
Aug 5, 2026	37.98	38.00	37.71	37.89	37.89	-0.03%	78,889
Aug 4, 2026	37.37	37.94	37.37	37.90	37.90	1.27%	53,580
Aug 3, 2026	37.32	37.44	37.07	37.43	37.43	0.09%	61,316
Jul 31, 2026	37.11	37.44	37.03	37.39	37.39	0.56%	76,287
Jul 30, 2026	36.67	37.27	36.67	37.18	37.18	2.45%	46,754
Jul 29, 2026	36.40	36.66	36.12	36.29	36.29	-0.63%	117,705
Jul 28, 2026	36.08	36.68	36.08	36.52	36.52	-0.25%	297,187
Jul 27, 2026	37.09	37.09	36.44	36.61	36.61	-0.65%	114,616
Jul 24, 2026	36.94	37.00	36.76	36.85	36.85	-0.27%	51,447
Jul 23, 2026	36.51	37.05	36.51	36.95	36.95	-1.12%	47,329
Jul 22, 2026	37.25	37.46	37.05	37.37	37.37	0.30%	50,576
Jul 21, 2026	37.15	37.30	36.80	37.26	37.26	1.75%	102,124
Jul 20, 2026	36.85	36.85	36.50	36.62	36.62	0.08%	58,143
Jul 17, 2026	36.27	36.66	36.27	36.59	36.59	-0.87%	539,693
Jul 16, 2026	37.10	37.10	36.72	36.91	36.91	-0.51%	37,905
Jul 15, 2026	37.34	37.34	36.84	37.10	37.10	0.32%	216,528
Jul 14, 2026	36.81	37.14	36.78	36.98	36.98	1.26%	222,052
Jul 13, 2026	36.55	36.68	36.44	36.52	36.52	-1.14%	78,809
Jul 10, 2026	36.80	36.97	36.50	36.94	36.94	1.26%	203,799
Jul 9, 2026	36.46	36.55	36.23	36.48	36.48	0.69%	259,668
Jul 8, 2026	35.64	36.23	35.64	36.23	36.23	0.42%	80,738
Jul 7, 2026	36.39	36.41	35.93	36.08	36.08	-1.53%	83,627
Jul 6, 2026	36.39	36.65	36.09	36.64	36.64	1.55%	384,904
Jul 2, 2026	36.31	36.45	35.84	36.08	36.08	0.87%	110,280
Jul 1, 2026	35.78	35.94	35.64	35.77	35.77	-0.69%	50,009
Jun 30, 2026	35.73	36.10	35.73	36.02	36.02	0.33%	112,920
Jun 29, 2026	35.57	35.90	35.36	35.90	35.90	0.73%	156,547
Jun 26, 2026	35.81	35.96	35.44	35.64	35.64	-0.92%	446,978
Jun 25, 2026	36.48	36.48	35.81	35.97	35.97	-0.25%	137,206
Jun 24, 2026	36.36	36.36	35.77	36.06	36.06	-1.23%	136,444
Jun 23, 2026	36.40	36.70	36.08	36.51	36.51	-1.91%	285,349
Jun 22, 2026	36.96	37.46	36.96	37.22	37.22	0.49%	498,113
Jun 18, 2026	37.02	37.08	36.84	37.04	37.04	-0.07%	46,397