GVIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	142.91	145.96	142.50	145.73	145.73	4.35%	32,025
Mar 30, 2026	142.92	142.92	138.73	139.65	139.65	-1.44%	16,051
Mar 27, 2026	143.30	143.54	141.57	141.69	141.69	-1.56%	13,856
Mar 26, 2026	147.32	147.32	143.94	143.94	143.94	-3.65%	42,535
Mar 25, 2026	149.84	150.49	149.00	149.39	149.39	0.75%	12,450
Mar 24, 2026	147.30	148.97	146.85	148.27	148.27	-0.22%	10,710
Mar 23, 2026	148.44	150.84	148.25	148.59	148.59	1.74%	13,830
Mar 20, 2026	149.10	149.10	145.32	146.05	146.05	-2.20%	7,217
Mar 19, 2026	147.28	149.41	146.95	149.34	149.34	-0.33%	4,425
Mar 18, 2026	151.50	151.90	149.83	149.83	149.83	-1.15%	11,112
Mar 17, 2026	151.02	151.98	151.00	151.57	151.57	0.66%	6,787
Mar 16, 2026	151.29	151.29	150.56	150.57	150.57	2.05%	14,281
Mar 13, 2026	149.02	149.51	147.34	147.55	147.55	-0.05%	4,569
Mar 12, 2026	149.06	149.06	147.62	147.62	147.62	-2.45%	26,147
Mar 11, 2026	151.92	152.14	150.73	151.33	151.33	-0.13%	11,655
Mar 10, 2026	152.14	153.56	151.53	151.53	151.53	0.06%	58,676
Mar 9, 2026	147.68	151.44	146.78	151.44	151.44	1.63%	19,145
Mar 6, 2026	150.13	150.80	148.80	149.01	149.01	-2.39%	10,132
Mar 5, 2026	152.75	154.15	151.12	152.66	152.66	-0.54%	11,632
Mar 4, 2026	153.20	153.97	153.20	153.49	153.49	1.04%	6,130
Mar 3, 2026	150.95	152.64	149.35	151.91	151.91	-2.36%	24,022
Mar 2, 2026	154.94	156.18	154.22	155.58	155.58	-0.52%	7,461
Feb 27, 2026	155.71	157.36	155.34	156.40	156.40	-0.93%	23,121
Feb 26, 2026	158.03	158.03	155.55	157.87	157.87	-0.28%	13,579
Feb 25, 2026	157.40	158.47	157.36	158.30	158.30	0.63%	10,086
Feb 24, 2026	157.30	157.66	156.62	157.31	157.31	0.34%	6,161
Feb 23, 2026	159.14	159.14	156.32	156.78	156.78	-1.75%	9,085
Feb 20, 2026	157.71	160.32	157.71	159.58	159.58	0.68%	4,262
Feb 19, 2026	157.60	158.86	157.60	158.50	158.50	0.11%	21,764
Feb 18, 2026	156.60	159.21	156.60	158.33	158.33	1.23%	12,409
Feb 17, 2026	156.13	157.48	155.65	156.41	156.41	-0.51%	9,766
Feb 13, 2026	156.02	158.33	156.02	157.21	157.21	0.35%	9,790
Feb 12, 2026	159.47	159.92	156.28	156.66	156.66	-1.43%	8,459
Feb 11, 2026	159.21	159.21	156.67	158.93	158.93	1.30%	7,479
Feb 10, 2026	157.78	158.17	156.72	156.89	156.89	-0.54%	15,409
Feb 9, 2026	156.12	158.18	156.12	157.74	157.74	0.75%	10,024
Feb 6, 2026	154.68	156.57	153.84	156.57	156.57	2.37%	25,566
Feb 5, 2026	153.50	155.40	152.20	152.95	152.95	-1.56%	6,071
Feb 4, 2026	159.05	159.05	153.56	155.37	155.37	-3.12%	13,820
Feb 3, 2026	162.28	163.42	158.50	160.38	160.38	-0.85%	15,877
Feb 2, 2026	160.61	162.12	160.42	161.76	161.76	1.80%	8,765
Jan 30, 2026	161.90	161.90	158.03	158.90	158.90	-1.49%	8,159
Jan 29, 2026	162.45	162.45	159.04	161.30	161.30	-0.20%	14,007
Jan 28, 2026	161.75	162.05	161.19	161.63	161.63	0.63%	11,344
Jan 27, 2026	160.58	161.15	160.14	160.62	160.62	0.42%	9,172
Jan 26, 2026	160.12	160.96	159.95	159.95	159.95	-0.08%	6,921
Jan 23, 2026	161.03	161.48	159.99	160.09	160.09	-0.59%	9,367
Jan 22, 2026	160.94	161.22	159.62	161.04	161.04	1.05%	8,013
Jan 21, 2026	157.62	160.17	157.26	159.36	159.36	1.87%	33,212
Jan 20, 2026	156.18	158.45	156.18	156.43	156.43	-1.04%	18,996