GVIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	152.75	154.15	151.12	151.57	-	-1.25%	9,394
Mar 4, 2026	153.20	153.97	153.20	153.49	153.49	1.04%	6,130
Mar 3, 2026	150.95	152.64	149.35	151.91	151.91	-2.36%	24,020
Mar 2, 2026	154.94	156.18	154.22	155.58	155.58	-0.52%	7,458
Feb 27, 2026	155.71	157.36	155.34	156.40	156.40	-0.93%	23,121
Feb 26, 2026	158.03	158.03	155.55	157.87	157.87	-0.28%	13,578
Feb 25, 2026	157.40	158.47	157.36	158.30	158.30	0.63%	10,086
Feb 24, 2026	157.30	157.66	156.62	157.31	157.31	0.34%	6,161
Feb 23, 2026	159.14	159.14	156.32	156.78	156.78	-1.75%	9,037
Feb 20, 2026	157.71	160.32	157.71	159.58	159.58	0.68%	4,256
Feb 19, 2026	157.60	158.86	157.60	158.50	158.50	0.11%	21,764
Feb 18, 2026	156.60	159.21	156.60	158.33	158.33	1.23%	12,404
Feb 17, 2026	156.13	157.48	155.65	156.41	156.41	-0.51%	9,766
Feb 13, 2026	156.02	158.33	156.02	157.21	157.21	0.35%	9,790
Feb 12, 2026	159.47	159.92	156.28	156.66	156.66	-1.43%	8,459
Feb 11, 2026	159.21	159.21	156.67	158.93	158.93	1.30%	7,475
Feb 10, 2026	157.78	158.17	156.72	156.89	156.89	-0.54%	15,407
Feb 9, 2026	156.12	158.18	156.12	157.74	157.74	0.75%	10,021
Feb 6, 2026	154.68	156.57	153.84	156.57	156.57	2.37%	25,566
Feb 5, 2026	153.50	155.40	152.20	152.95	152.95	-1.56%	6,071
Feb 4, 2026	159.05	159.05	153.56	155.37	155.37	-3.12%	13,820
Feb 3, 2026	162.28	163.42	158.50	160.38	160.38	-0.85%	15,877
Feb 2, 2026	160.61	162.12	160.42	161.76	161.76	1.80%	8,765
Jan 30, 2026	161.90	161.90	158.03	158.90	158.90	-1.49%	8,159
Jan 29, 2026	162.45	162.45	159.04	161.30	161.30	-0.20%	13,926
Jan 28, 2026	161.75	162.05	161.19	161.63	161.63	0.63%	11,316
Jan 27, 2026	160.58	161.15	160.14	160.62	160.62	0.42%	9,172
Jan 26, 2026	160.12	160.96	159.95	159.95	159.95	-0.08%	6,921
Jan 23, 2026	161.03	161.48	159.99	160.09	160.09	-0.59%	9,355
Jan 22, 2026	160.94	161.22	159.62	161.04	161.04	1.05%	8,013
Jan 21, 2026	157.62	160.17	157.26	159.36	159.36	1.87%	33,212
Jan 20, 2026	156.18	158.45	156.18	156.43	156.43	-1.04%	18,982
Jan 16, 2026	159.70	159.70	158.07	158.07	158.07	-0.69%	12,246
Jan 15, 2026	160.03	160.63	158.98	159.17	159.17	0.42%	12,633
Jan 14, 2026	158.83	158.83	157.58	158.50	158.50	-0.59%	8,697
Jan 13, 2026	159.76	159.76	158.80	159.44	159.44	-0.18%	5,693
Jan 12, 2026	158.84	159.90	158.75	159.73	159.73	0.80%	10,881
Jan 9, 2026	158.12	158.62	157.70	158.46	158.46	0.95%	7,255
Jan 8, 2026	158.60	158.60	156.31	156.97	156.97	-1.02%	7,003
Jan 7, 2026	159.60	159.60	158.22	158.58	158.58	-0.94%	16,877
Jan 6, 2026	157.23	160.08	157.23	160.08	160.08	2.00%	6,013
Jan 5, 2026	157.24	157.24	156.71	156.94	156.94	0.47%	5,564
Jan 2, 2026	155.99	156.63	155.30	156.21	156.21	0.85%	16,178
Dec 31, 2025	155.99	155.99	154.90	154.90	154.90	-0.78%	6,567
Dec 30, 2025	156.41	156.61	156.04	156.12	156.12	-0.29%	16,185
Dec 29, 2025	156.70	156.81	155.78	156.57	156.57	-0.07%	15,954
Dec 26, 2025	156.84	157.08	156.63	156.68	156.68	0.06%	3,178
Dec 24, 2025	156.01	156.95	156.01	156.58	156.58	0.50%	3,978
Dec 23, 2025	155.41	155.92	155.00	155.80	155.80	-0.26%	10,665
Dec 22, 2025	156.15	156.25	154.79	156.20	155.68	1.49%	28,785