Skip to main content
logo
Goldman Sachs Hedge Industry VIP ETF (GVIP)
NYSEARCA: GVIP · Real-Time Price · USD
137.30
+0.82 (0.60%)
At close: Jun 27, 2025, 4:00 PM
137.25
-0.05 (-0.04%)
After-hours: Jun 27, 2025, 8:00 PM EDT

GVIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025136.82137.83136.73137.30137.300.60%20,398
Jun 26, 2025135.54136.50135.54136.48136.481.32%1,973
Jun 25, 2025136.02136.02134.58134.70134.70-1.02%16,452
Jun 24, 2025134.88136.41134.88136.09136.092.00%19,468
Jun 23, 2025133.05133.42131.84133.42133.420.63%9,926
Jun 20, 2025132.96133.11132.31132.58132.58-0.14%3,292
Jun 18, 2025133.47133.47132.50132.76132.760.01%3,755
Jun 17, 2025133.32133.39132.57132.75132.75-0.30%2,042
Jun 16, 2025132.18133.65132.18133.15133.151.44%4,310
Jun 13, 2025131.20132.35131.18131.26131.26-1.58%3,016
Jun 12, 2025133.47133.47133.33133.37133.370.02%9,160
Jun 11, 2025133.80134.13133.33133.35133.350.35%7,235
Jun 10, 2025133.01133.21131.93132.88132.88-0.13%57,184
Jun 9, 2025133.54133.54133.00133.05133.05-0.20%3,756
Jun 6, 2025133.31133.45133.03133.31133.310.79%2,558
Jun 5, 2025132.69133.24132.27132.27132.270.01%2,855
Jun 4, 2025132.19132.81132.19132.26132.260.31%2,076
Jun 3, 2025131.22132.05131.16131.84131.840.78%3,999
Jun 2, 2025129.74130.82129.72130.82130.820.52%2,320
May 30, 2025129.56130.14128.85130.14130.140.10%3,020
May 29, 2025130.37130.37129.49130.02130.02-0.20%7,510
May 28, 2025131.00131.06130.28130.28130.28-0.46%5,338
May 27, 2025129.97130.94129.97130.88130.881.85%4,397
May 23, 2025127.31129.09127.31128.50128.50-0.59%2,859
May 22, 2025128.78129.94128.72129.26129.260.20%5,217
May 21, 2025130.62131.15128.67129.00129.00-1.62%9,973
May 20, 2025131.28131.41130.61131.12131.12-0.22%6,353
May 19, 2025129.63131.51129.63131.42131.420.05%11,181
May 16, 2025130.82131.53130.62131.36131.360.76%18,045
May 15, 2025129.88130.48129.31130.36130.36-0.18%12,944
May 14, 2025130.32130.85130.32130.60130.600.35%2,745
May 13, 2025129.69130.93129.69130.15130.151.13%21,075
May 12, 2025128.60128.69127.30128.69128.693.36%25,133
May 9, 2025125.47125.47124.25124.50124.50-0.38%15,720
May 8, 2025125.21126.11124.36124.97124.971.05%9,582
May 7, 2025123.00124.02122.96123.67123.670.35%30,150
May 6, 2025123.70123.72123.16123.24123.24-0.66%6,151
May 5, 2025123.17124.82123.17124.06124.06-0.23%10,149
May 2, 2025123.45124.55123.38124.35124.352.41%6,802
May 1, 2025121.47122.54121.43121.43121.430.82%3,849
Apr 30, 2025118.64120.44117.45120.44120.44-0.11%5,971
Apr 29, 2025119.69120.78119.43120.57120.570.52%4,104
Apr 28, 2025120.02120.58118.80119.95119.950.16%15,183
Apr 25, 2025119.26119.97118.69119.76119.760.82%8,601
Apr 24, 2025116.17119.00116.02118.79118.792.59%32,126
Apr 23, 2025116.98117.87115.37115.79115.792.27%10,322
Apr 22, 2025111.29113.91111.29113.22113.223.11%8,782
Apr 21, 2025112.15112.15108.87109.81109.81-2.69%7,694
Apr 17, 2025112.96113.97112.00112.84112.840.85%18,015
Apr 16, 2025112.27113.00111.12111.89111.89-1.69%5,339