Skip to main content
logo
Goldman Sachs Hedge Industry VIP ETF (GVIP)
NYSEARCA: GVIP · Real-Time Price · USD
141.55
+0.34 (0.24%)
At close: Jul 28, 2025, 4:00 PM
141.55
0.00 (0.00%)
After-hours: Jul 28, 2025, 8:00 PM EDT

GVIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 2025141.76141.76141.27141.55-0.24%15,603
Jul 25, 2025141.15141.23140.98141.21141.210.42%9,144
Jul 24, 2025141.26141.26140.63140.63140.63-0.05%4,648
Jul 23, 2025140.17140.74140.17140.70140.701.26%5,420
Jul 22, 2025139.58139.58138.62138.95138.95-0.62%3,464
Jul 21, 2025140.48140.61139.82139.82139.82-0.51%3,754
Jul 18, 2025141.01141.01140.20140.54140.540.63%9,348
Jul 17, 2025138.97139.81138.97139.66139.660.68%7,139
Jul 16, 2025138.71138.78138.00138.72138.72-0.04%8,441
Jul 15, 2025139.10139.36138.38138.77138.77-0.18%5,476
Jul 14, 2025137.92139.19137.92139.02139.020.68%7,205
Jul 11, 2025138.17138.30138.08138.08138.08-0.50%3,825
Jul 10, 2025138.73138.84138.60138.77138.770.07%20,512
Jul 9, 2025138.55138.71138.26138.67138.670.46%3,040
Jul 8, 2025138.71138.71137.72138.03138.03-0.13%3,915
Jul 7, 2025138.43138.59137.90138.22138.22-0.22%7,533
Jul 3, 2025138.46138.71138.43138.52138.520.80%3,090
Jul 2, 2025136.99137.52136.99137.42137.420.19%4,935
Jul 1, 2025137.85138.04136.52137.16137.16-0.88%7,888
Jun 30, 2025138.35138.37137.94138.37138.370.78%11,123
Jun 27, 2025136.82137.83136.73137.30137.300.60%20,398
Jun 26, 2025135.54136.50135.54136.48136.481.32%1,973
Jun 25, 2025136.02136.02134.58134.70134.70-1.02%16,452
Jun 24, 2025134.88136.41134.88136.09136.092.00%19,468
Jun 23, 2025133.05133.42131.84133.42133.420.63%9,926
Jun 20, 2025132.96133.11132.31132.58132.58-0.14%3,292
Jun 18, 2025133.47133.47132.50132.76132.760.01%3,755
Jun 17, 2025133.32133.39132.57132.75132.75-0.30%2,042
Jun 16, 2025132.18133.65132.18133.15133.151.44%4,310
Jun 13, 2025131.20132.35131.18131.26131.26-1.58%3,016
Jun 12, 2025133.47133.47133.33133.37133.370.02%9,160
Jun 11, 2025133.80134.13133.33133.35133.350.35%7,235
Jun 10, 2025133.01133.21131.93132.88132.88-0.13%57,184
Jun 9, 2025133.54133.54133.00133.05133.05-0.20%3,756
Jun 6, 2025133.31133.45133.03133.31133.310.79%2,558
Jun 5, 2025132.69133.24132.27132.27132.270.01%2,855
Jun 4, 2025132.19132.81132.19132.26132.260.31%2,076
Jun 3, 2025131.22132.05131.16131.84131.840.78%3,999
Jun 2, 2025129.74130.82129.72130.82130.820.52%2,320
May 30, 2025129.56130.14128.85130.14130.140.10%3,020
May 29, 2025130.37130.37129.49130.02130.02-0.20%7,510
May 28, 2025131.00131.06130.28130.28130.28-0.46%5,338
May 27, 2025129.97130.94129.97130.88130.881.85%4,397
May 23, 2025127.31129.09127.31128.50128.50-0.59%2,859
May 22, 2025128.78129.94128.72129.26129.260.20%5,217
May 21, 2025130.62131.15128.67129.00129.00-1.62%9,973
May 20, 2025131.28131.41130.61131.12131.12-0.22%6,353
May 19, 2025129.63131.51129.63131.42131.420.05%11,181
May 16, 2025130.82131.53130.62131.36131.360.76%18,045
May 15, 2025129.88130.48129.31130.36130.36-0.18%12,944