GVIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	163.13	164.37	162.20	163.55	163.55	1.84%	9,582
Nov 10, 2026	160.24	161.48	159.21	160.60	160.60	-0.74%	8,401
Nov 9, 2026	157.60	162.29	157.60	161.80	161.80	4.16%	6,478
Nov 6, 2026	154.11	155.85	154.11	155.34	155.34	2.38%	7,437
Nov 5, 2026	159.84	159.84	150.97	151.73	151.73	-5.52%	18,230
Nov 4, 2026	160.60	161.90	159.91	160.59	160.59	-0.06%	5,109
Nov 3, 2026	159.10	161.32	159.10	160.69	160.69	1.66%	17,730
Nov 2, 2026	160.32	161.80	158.06	158.06	158.06	-0.41%	10,652
Oct 30, 2026	160.15	160.64	157.33	158.70	158.70	-3.66%	14,274
Oct 29, 2026	163.15	165.18	163.15	164.72	164.72	0.71%	13,740
Oct 28, 2026	162.30	163.64	161.65	163.56	163.56	1.08%	14,595
Oct 27, 2026	160.86	162.13	160.86	161.81	161.81	1.34%	5,340
Oct 26, 2026	158.54	160.56	158.54	159.68	159.68	0.09%	6,028
Oct 23, 2026	159.55	160.42	159.53	159.53	159.53	-0.52%	16,499
Oct 22, 2026	163.14	163.14	159.90	160.37	160.37	-3.29%	8,715
Oct 21, 2026	165.72	167.03	165.72	165.82	165.82	0.83%	11,630
Oct 20, 2026	162.86	164.88	162.86	164.45	164.45	0.29%	4,676
Oct 19, 2026	164.26	164.90	163.93	163.99	163.98	0.59%	6,322
Oct 16, 2026	166.88	166.88	162.78	163.02	163.02	-2.46%	4,266
Oct 15, 2026	163.64	167.12	162.46	167.12	167.12	0.68%	6,091
Oct 14, 2026	168.82	168.82	165.35	166.00	166.00	-2.49%	8,412
Oct 13, 2026	169.77	170.34	169.51	170.24	170.24	-0.49%	13,747
Oct 12, 2026	171.83	172.18	170.97	171.08	171.08	-1.11%	9,457
Oct 9, 2026	172.92	173.21	172.47	173.00	173.00	0.87%	8,147
Oct 8, 2026	172.61	173.14	170.47	171.50	171.50	-1.22%	14,615
Oct 7, 2026	172.75	174.24	172.75	173.61	173.61	-0.64%	14,738
Oct 6, 2026	175.06	175.67	174.30	174.72	174.72	0.49%	8,296
Oct 5, 2026	172.06	174.02	172.06	173.88	173.88	1.42%	6,834
Oct 2, 2026	171.67	172.07	170.92	171.44	171.44	0.55%	5,841
Oct 1, 2026	170.21	170.53	168.45	170.51	170.51	0.21%	13,747
Sep 30, 2026	171.00	171.16	170.15	170.15	170.15	-0.31%	17,166
Sep 29, 2026	170.69	171.25	169.80	170.68	170.68	0.85%	7,393
Sep 28, 2026	170.79	170.79	168.85	169.24	169.24	-1.72%	10,102
Sep 25, 2026	172.12	173.17	171.59	172.19	172.19	0.24%	5,726
Sep 24, 2026	170.85	172.11	170.34	171.78	171.78	0.03%	9,732
Sep 23, 2026	173.19	173.19	171.15	171.72	171.72	-1.17%	9,159
Sep 22, 2026	174.02	174.46	173.20	173.75	173.75	0.12%	4,360
Sep 21, 2026	171.48	173.78	171.48	173.54	173.54	2.40%	8,802
Sep 18, 2026	168.62	169.47	168.57	169.47	169.47	0.24%	6,231
Sep 17, 2026	170.12	170.12	168.68	169.07	169.07	1.44%	4,686
Sep 16, 2026	167.60	168.52	165.60	166.68	166.68	0.31%	6,859
Sep 15, 2026	168.62	168.62	166.17	166.17	166.17	-1.34%	4,586
Sep 14, 2026	168.58	169.33	168.43	168.43	168.43	-1.61%	11,463
Sep 11, 2026	171.83	171.83	170.92	171.19	171.19	0.67%	6,072
Sep 10, 2026	171.04	171.53	170.06	170.06	170.06	-1.42%	4,079
Sep 9, 2026	173.91	173.91	172.51	172.51	172.51	-0.90%	3,169
Sep 8, 2026	174.38	175.41	173.67	174.07	174.07	0.25%	13,976
Sep 4, 2026	173.16	173.64	173.16	173.64	173.64	1.58%	1,006
Sep 3, 2026	171.44	173.68	170.94	170.94	170.94	0.51%	33,438
Sep 2, 2026	168.70	170.37	168.70	170.07	170.07	-0.42%	7,175