GVIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	170.79	170.79	170.79	169.82	-	-1.38%	897
Sep 25, 2026	172.12	173.17	171.59	172.19	172.19	0.24%	5,706
Sep 24, 2026	170.85	172.11	170.34	171.78	171.78	0.03%	9,732
Sep 23, 2026	173.19	173.19	171.15	171.72	171.72	-1.17%	9,159
Sep 22, 2026	174.02	174.46	173.20	173.75	173.75	0.12%	4,359
Sep 21, 2026	171.48	173.78	171.48	173.54	173.54	2.40%	8,800
Sep 18, 2026	168.62	169.47	168.57	169.47	169.47	0.24%	6,231
Sep 17, 2026	170.12	170.12	168.68	169.07	169.07	1.44%	4,686
Sep 16, 2026	167.60	168.52	165.60	166.68	166.68	0.31%	6,846
Sep 15, 2026	168.62	168.62	166.17	166.17	166.17	-1.34%	4,580
Sep 14, 2026	168.58	169.33	168.43	168.43	168.43	-1.61%	11,462
Sep 11, 2026	171.83	171.83	170.92	171.19	171.19	0.67%	6,072
Sep 10, 2026	171.04	171.53	170.06	170.06	170.06	-1.42%	4,077
Sep 9, 2026	173.91	173.91	172.51	172.51	172.51	-0.90%	3,167
Sep 8, 2026	174.38	175.41	173.67	174.07	174.07	0.25%	13,975
Sep 4, 2026	173.16	173.64	173.16	173.64	173.64	1.58%	1,005
Sep 3, 2026	171.44	173.68	170.94	170.94	170.94	0.51%	33,438
Sep 2, 2026	168.70	170.37	168.70	170.07	170.07	-0.42%	7,175
Sep 1, 2026	168.77	170.79	168.37	170.79	170.79	0.17%	12,286
Aug 31, 2026	170.21	170.50	169.76	170.50	170.50	-0.58%	7,048
Aug 28, 2026	172.93	173.04	171.49	171.49	171.49	-0.97%	5,538
Aug 27, 2026	174.19	174.19	172.33	173.17	173.17	0.10%	47,187
Aug 26, 2026	172.95	173.20	172.71	172.99	172.99	0.04%	5,720
Aug 25, 2026	172.97	173.34	172.66	172.91	172.91	0.80%	11,242
Aug 24, 2026	171.40	172.16	170.26	171.54	171.54	-0.72%	3,930
Aug 21, 2026	174.95	174.95	172.76	172.78	172.77	-0.32%	3,653
Aug 20, 2026	172.93	173.39	172.45	173.33	173.33	-0.03%	21,349
Aug 19, 2026	174.57	174.57	173.22	173.38	173.38	0.08%	4,284
Aug 18, 2026	175.13	175.13	173.25	173.25	173.25	-2.95%	3,720
Aug 17, 2026	179.07	179.79	178.25	178.52	178.52	0.37%	3,545
Aug 14, 2026	178.44	178.44	177.38	177.86	177.86	0.46%	4,924
Aug 13, 2026	177.41	178.23	177.05	177.05	177.05	0.48%	18,943
Aug 12, 2026	177.56	177.56	176.20	176.20	176.20	1.06%	5,713
Aug 11, 2026	174.74	174.76	174.00	174.36	174.36	0.36%	4,689
Aug 10, 2026	175.55	176.05	173.74	173.74	173.74	-0.86%	11,270
Aug 7, 2026	175.45	175.45	174.07	175.25	175.25	1.10%	5,647
Aug 6, 2026	172.11	175.04	172.11	173.35	173.35	-0.81%	10,532
Aug 5, 2026	175.88	177.14	174.46	174.77	174.77	-0.45%	15,945
Aug 4, 2026	174.89	176.37	174.48	175.56	175.56	1.76%	9,111
Aug 3, 2026	168.11	172.72	167.68	172.52	172.52	2.70%	7,034
Jul 31, 2026	172.30	172.30	167.60	167.99	167.99	-0.64%	20,930
Jul 30, 2026	164.95	169.07	164.83	169.07	169.07	5.43%	5,859
Jul 29, 2026	164.94	164.94	160.37	160.37	160.37	-3.62%	12,595
Jul 28, 2026	166.95	166.95	164.64	166.40	166.40	-1.78%	10,510
Jul 27, 2026	172.45	172.45	167.75	169.41	169.41	-0.81%	12,900
Jul 24, 2026	174.54	174.54	170.62	170.80	170.80	-2.41%	27,180
Jul 23, 2026	174.26	176.60	174.23	175.03	175.03	-0.58%	18,828
Jul 22, 2026	175.24	177.00	175.24	176.04	176.04	-0.91%	11,272
Jul 21, 2026	175.52	177.73	175.41	177.66	177.66	2.98%	5,791
Jul 20, 2026	174.21	174.62	172.53	172.53	172.53	-0.01%	5,156