Skip to main content
logo
Goldman Sachs Hedge Industry VIP ETF (GVIP)
NYSEARCA: GVIP · Real-Time Price · USD
179.42
+2.16 (1.22%)
At close: Jul 14, 2026, 4:00 PM EDT
179.42
0.00 (0.00%)
After-hours: Jul 14, 2026, 8:00 PM EDT

GVIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 2026179.49180.11179.09179.42179.421.22%21,958
Jul 13, 2026179.24179.53177.04177.26177.26-2.26%6,282
Jul 10, 2026182.83182.83179.96181.37181.37-0.16%11,638
Jul 9, 2026181.26182.85180.98181.65181.651.90%6,562
Jul 8, 2026176.65178.27175.84178.27178.270.04%4,347
Jul 7, 2026179.96180.06177.18178.20178.20-2.50%5,095
Jul 6, 2026182.50183.98182.50182.77182.771.59%6,563
Jul 2, 2026184.68185.29178.60179.92179.92-2.32%7,954
Jul 1, 2026185.83186.22184.19184.19184.19-2.39%10,331
Jun 30, 2026185.67188.93185.67188.70188.702.41%14,713
Jun 29, 2026182.87184.63179.40184.27184.271.77%18,525
Jun 26, 2026179.99182.28179.01181.07181.07-0.95%5,821
Jun 25, 2026184.97184.97179.97182.81182.811.57%6,932
Jun 24, 2026180.15181.64178.50179.98179.98-0.13%21,465
Jun 23, 2026179.90182.34179.76180.21180.21-6.01%12,681
Jun 22, 2026186.39192.13185.54191.74191.743.35%4,749
Jun 18, 2026184.08186.66183.83185.52185.522.90%23,122
Jun 17, 2026183.01184.28180.19180.29180.29-0.48%14,486
Jun 16, 2026183.65184.67181.16181.16181.16-1.33%5,992
Jun 15, 2026181.96184.17181.93183.60183.603.61%7,605
Jun 12, 2026176.27177.95176.27177.20177.200.73%6,543
Jun 11, 2026170.74175.92170.74175.92175.924.06%7,339
Jun 10, 2026172.30172.84168.71169.06169.06-2.54%12,017
Jun 9, 2026177.16177.16168.45173.47173.47-1.09%15,017
Jun 8, 2026175.86177.09173.64175.38175.381.41%11,046
Jun 5, 2026177.16177.20172.94172.94172.94-4.51%6,236
Jun 4, 2026177.23181.35177.23181.11181.110.65%11,124
Jun 3, 2026181.46181.46179.21179.94179.94-0.33%60,851
Jun 2, 2026179.90181.09179.90180.54180.540.24%11,496
Jun 1, 2026178.44181.06177.64180.10180.100.38%21,065
May 29, 2026178.57179.41177.81179.41179.410.02%3,908
May 28, 2026178.62180.39177.26179.37179.370.47%8,096
May 27, 2026178.83178.83177.50178.52178.520.35%2,961
May 26, 2026177.61178.76177.44177.90177.902.09%21,087
May 22, 2026175.28175.28174.26174.26174.26-0.04%2,401
May 21, 2026172.69174.85172.44174.32174.321.47%5,427
May 20, 2026170.40171.99169.54171.80171.801.91%5,272
May 19, 2026168.87169.93167.73168.58168.58-0.99%9,681
May 18, 2026173.36173.36168.45170.27170.27-1.39%7,509
May 15, 2026172.57173.53172.27172.68172.68-1.80%7,196
May 14, 2026174.90176.21174.87175.84175.840.52%2,556
May 13, 2026175.11175.63173.15174.92174.92-0.01%8,204
May 12, 2026175.08175.08171.75174.94174.94-0.70%7,075
May 11, 2026175.69177.27174.87176.17176.170.34%8,875
May 8, 2026172.79175.58172.79175.57175.571.49%9,212
May 7, 2026175.20175.20172.13173.00173.00-1.39%8,175
May 6, 2026174.21175.48173.92175.43175.432.39%36,918
May 5, 2026171.09172.14170.90171.34171.341.61%96,238
May 4, 2026169.14170.01168.08168.63168.630.01%6,691
May 1, 2026167.44169.16167.44168.62168.620.92%4,922