GVIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	172.95	173.09	172.71	172.88	-	-0.02%	4,070
Aug 25, 2026	172.97	173.34	172.66	172.91	172.91	0.80%	11,242
Aug 24, 2026	171.40	172.16	170.26	171.54	171.54	-0.72%	3,925
Aug 21, 2026	174.95	174.95	172.76	172.78	172.77	-0.32%	3,642
Aug 20, 2026	172.93	173.39	172.45	173.33	173.33	-0.03%	21,348
Aug 19, 2026	174.57	174.57	173.22	173.38	173.38	0.08%	4,283
Aug 18, 2026	175.13	175.13	173.25	173.25	173.25	-2.95%	3,719
Aug 17, 2026	179.07	179.79	178.25	178.52	178.52	0.37%	3,543
Aug 14, 2026	178.44	178.44	177.38	177.86	177.86	0.46%	4,902
Aug 13, 2026	177.41	178.23	177.05	177.05	177.05	0.48%	18,943
Aug 12, 2026	177.56	177.56	176.20	176.20	176.20	1.06%	5,711
Aug 11, 2026	174.74	174.76	174.00	174.36	174.36	0.36%	4,688
Aug 10, 2026	175.55	176.05	173.74	173.74	173.74	-0.86%	11,270
Aug 7, 2026	175.45	175.45	174.07	175.25	175.25	1.10%	5,645
Aug 6, 2026	172.11	175.04	172.11	173.35	173.35	-0.81%	10,531
Aug 5, 2026	175.88	177.14	174.46	174.77	174.77	-0.45%	15,942
Aug 4, 2026	174.89	176.37	174.48	175.56	175.56	1.76%	9,111
Aug 3, 2026	168.11	172.72	167.68	172.52	172.52	2.70%	7,033
Jul 31, 2026	172.30	172.30	167.60	167.99	167.99	-0.64%	20,909
Jul 30, 2026	164.95	169.07	164.83	169.07	169.07	5.43%	5,804
Jul 29, 2026	164.94	164.94	160.37	160.37	160.37	-3.62%	12,595
Jul 28, 2026	166.95	166.95	164.64	166.40	166.40	-1.78%	10,509
Jul 27, 2026	172.45	172.45	167.75	169.41	169.41	-0.81%	12,899
Jul 24, 2026	174.54	174.54	170.62	170.80	170.80	-2.41%	27,179
Jul 23, 2026	174.26	176.60	174.23	175.03	175.03	-0.58%	18,828
Jul 22, 2026	175.24	177.00	175.24	176.04	176.04	-0.91%	11,272
Jul 21, 2026	175.52	177.73	175.41	177.66	177.66	2.98%	5,791
Jul 20, 2026	174.21	174.62	172.53	172.53	172.53	-0.01%	5,156
Jul 17, 2026	170.19	174.55	169.52	172.54	172.54	-0.83%	6,928
Jul 16, 2026	176.63	176.99	173.50	173.98	173.98	-2.55%	10,009
Jul 15, 2026	180.11	180.11	176.03	178.54	178.54	-0.49%	8,578
Jul 14, 2026	179.49	180.11	179.09	179.42	179.42	1.22%	21,958
Jul 13, 2026	179.24	179.53	177.04	177.26	177.26	-2.26%	6,300
Jul 10, 2026	182.83	182.83	179.96	181.37	181.37	-0.16%	11,638
Jul 9, 2026	181.26	182.85	180.98	181.65	181.65	1.90%	6,562
Jul 8, 2026	176.65	178.27	175.84	178.27	178.27	0.04%	4,351
Jul 7, 2026	179.96	180.06	177.18	178.20	178.20	-2.50%	5,095
Jul 6, 2026	182.50	183.98	182.50	182.77	182.77	1.59%	6,563
Jul 2, 2026	184.68	185.29	178.60	179.92	179.92	-2.32%	7,954
Jul 1, 2026	185.83	186.22	184.19	184.19	184.19	-2.39%	10,331
Jun 30, 2026	185.67	188.93	185.67	188.70	188.70	2.41%	14,713
Jun 29, 2026	182.87	184.63	179.40	184.27	184.27	1.77%	18,525
Jun 26, 2026	179.99	182.28	179.01	181.07	181.07	-0.95%	5,821
Jun 25, 2026	184.97	184.97	179.97	182.81	182.81	1.57%	6,932
Jun 24, 2026	180.15	181.64	178.50	179.98	179.98	-0.13%	21,465
Jun 23, 2026	179.90	182.34	179.76	180.21	180.21	-6.01%	12,681
Jun 22, 2026	186.39	192.13	185.54	191.74	191.74	3.35%	4,749
Jun 18, 2026	184.08	186.66	183.83	185.52	185.52	2.90%	23,122
Jun 17, 2026	183.01	184.28	180.19	180.29	180.29	-0.48%	14,486
Jun 16, 2026	183.65	184.67	181.16	181.16	181.16	-1.33%	5,992