GVIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	166.88	166.88	162.78	162.78	162.78	-2.60%	1,386
Oct 15, 2026	163.64	167.12	162.46	167.12	167.12	0.68%	6,090
Oct 14, 2026	168.82	168.82	165.35	166.00	166.00	-2.49%	8,311
Oct 13, 2026	169.77	170.34	169.51	170.24	170.24	-0.49%	13,747
Oct 12, 2026	171.83	172.18	170.97	171.08	171.08	-1.11%	9,456
Oct 9, 2026	172.92	173.21	172.47	173.00	173.00	0.87%	8,146
Oct 8, 2026	172.61	173.14	170.47	171.50	171.50	-1.22%	14,615
Oct 7, 2026	172.75	174.24	172.75	173.61	173.61	-0.64%	14,738
Oct 6, 2026	175.06	175.67	174.30	174.72	174.72	0.49%	8,296
Oct 5, 2026	172.06	174.02	172.06	173.88	173.88	1.42%	6,834
Oct 2, 2026	171.67	172.07	170.92	171.44	171.44	0.55%	5,841
Oct 1, 2026	170.21	170.53	168.45	170.51	170.51	0.21%	13,747
Sep 30, 2026	171.00	171.16	170.15	170.15	170.15	-0.31%	17,166
Sep 29, 2026	170.69	171.25	169.80	170.68	170.68	0.85%	7,393
Sep 28, 2026	170.79	170.79	168.85	169.24	169.24	-1.72%	10,102
Sep 25, 2026	172.12	173.17	171.59	172.19	172.19	0.24%	5,726
Sep 24, 2026	170.85	172.11	170.34	171.78	171.78	0.03%	9,732
Sep 23, 2026	173.19	173.19	171.15	171.72	171.72	-1.17%	9,159
Sep 22, 2026	174.02	174.46	173.20	173.75	173.75	0.12%	4,360
Sep 21, 2026	171.48	173.78	171.48	173.54	173.54	2.40%	8,802
Sep 18, 2026	168.62	169.47	168.57	169.47	169.47	0.24%	6,231
Sep 17, 2026	170.12	170.12	168.68	169.07	169.07	1.44%	4,686
Sep 16, 2026	167.60	168.52	165.60	166.68	166.68	0.31%	6,859
Sep 15, 2026	168.62	168.62	166.17	166.17	166.17	-1.34%	4,586
Sep 14, 2026	168.58	169.33	168.43	168.43	168.43	-1.61%	11,463
Sep 11, 2026	171.83	171.83	170.92	171.19	171.19	0.67%	6,072
Sep 10, 2026	171.04	171.53	170.06	170.06	170.06	-1.42%	4,079
Sep 9, 2026	173.91	173.91	172.51	172.51	172.51	-0.90%	3,169
Sep 8, 2026	174.38	175.41	173.67	174.07	174.07	0.25%	13,976
Sep 4, 2026	173.16	173.64	173.16	173.64	173.64	1.58%	1,006
Sep 3, 2026	171.44	173.68	170.94	170.94	170.94	0.51%	33,438
Sep 2, 2026	168.70	170.37	168.70	170.07	170.07	-0.42%	7,175
Sep 1, 2026	168.77	170.79	168.37	170.79	170.79	0.17%	12,286
Aug 31, 2026	170.21	170.50	169.76	170.50	170.50	-0.58%	7,048
Aug 28, 2026	172.93	173.04	171.49	171.49	171.49	-0.97%	5,538
Aug 27, 2026	174.19	174.19	172.33	173.17	173.17	0.10%	47,187
Aug 26, 2026	172.95	173.20	172.71	172.99	172.99	0.04%	5,720
Aug 25, 2026	172.97	173.34	172.66	172.91	172.91	0.80%	11,242
Aug 24, 2026	171.40	172.16	170.26	171.54	171.54	-0.72%	3,930
Aug 21, 2026	174.95	174.95	172.76	172.78	172.77	-0.32%	3,653
Aug 20, 2026	172.93	173.39	172.45	173.33	173.33	-0.03%	21,349
Aug 19, 2026	174.57	174.57	173.22	173.38	173.38	0.08%	4,284
Aug 18, 2026	175.13	175.13	173.25	173.25	173.25	-2.95%	3,720
Aug 17, 2026	179.07	179.79	178.25	178.52	178.52	0.37%	3,545
Aug 14, 2026	178.44	178.44	177.38	177.86	177.86	0.46%	4,924
Aug 13, 2026	177.41	178.23	177.05	177.05	177.05	0.48%	18,943
Aug 12, 2026	177.56	177.56	176.20	176.20	176.20	1.06%	5,713
Aug 11, 2026	174.74	174.76	174.00	174.36	174.36	0.36%	4,689
Aug 10, 2026	175.55	176.05	173.74	173.74	173.74	-0.86%	11,270
Aug 7, 2026	175.45	175.45	174.07	175.25	175.25	1.10%	5,647