GVIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	172.11	174.42	171.67	174.77	-	-	532
Aug 5, 2026	175.88	177.14	174.46	174.77	174.77	-0.45%	15,942
Aug 4, 2026	174.89	176.37	174.48	175.56	175.56	1.76%	9,111
Aug 3, 2026	168.11	172.72	167.68	172.52	172.52	2.70%	7,033
Jul 31, 2026	172.30	172.30	167.60	167.99	167.99	-0.64%	20,909
Jul 30, 2026	164.95	169.07	164.83	169.07	169.07	5.43%	5,804
Jul 29, 2026	164.94	164.94	160.37	160.37	160.37	-3.62%	12,595
Jul 28, 2026	166.95	166.95	164.64	166.40	166.40	-1.78%	10,509
Jul 27, 2026	172.45	172.45	167.75	169.41	169.41	-0.81%	12,899
Jul 24, 2026	174.54	174.54	170.62	170.80	170.80	-2.41%	27,179
Jul 23, 2026	174.26	176.60	174.23	175.03	175.03	-0.58%	18,828
Jul 22, 2026	175.24	177.00	175.24	176.04	176.04	-0.91%	11,272
Jul 21, 2026	175.52	177.73	175.41	177.66	177.66	2.98%	5,791
Jul 20, 2026	174.21	174.62	172.53	172.53	172.53	-0.01%	5,156
Jul 17, 2026	170.19	174.55	169.52	172.54	172.54	-0.83%	6,928
Jul 16, 2026	176.63	176.99	173.50	173.98	173.98	-2.55%	10,009
Jul 15, 2026	180.11	180.11	176.03	178.54	178.54	-0.49%	8,578
Jul 14, 2026	179.49	180.11	179.09	179.42	179.42	1.22%	21,958
Jul 13, 2026	179.24	179.53	177.04	177.26	177.26	-2.26%	6,300
Jul 10, 2026	182.83	182.83	179.96	181.37	181.37	-0.16%	11,638
Jul 9, 2026	181.26	182.85	180.98	181.65	181.65	1.90%	6,562
Jul 8, 2026	176.65	178.27	175.84	178.27	178.27	0.04%	4,351
Jul 7, 2026	179.96	180.06	177.18	178.20	178.20	-2.50%	5,095
Jul 6, 2026	182.50	183.98	182.50	182.77	182.77	1.59%	6,563
Jul 2, 2026	184.68	185.29	178.60	179.92	179.92	-2.32%	7,954
Jul 1, 2026	185.83	186.22	184.19	184.19	184.19	-2.39%	10,331
Jun 30, 2026	185.67	188.93	185.67	188.70	188.70	2.41%	14,713
Jun 29, 2026	182.87	184.63	179.40	184.27	184.27	1.77%	18,525
Jun 26, 2026	179.99	182.28	179.01	181.07	181.07	-0.95%	5,821
Jun 25, 2026	184.97	184.97	179.97	182.81	182.81	1.57%	6,932
Jun 24, 2026	180.15	181.64	178.50	179.98	179.98	-0.13%	21,465
Jun 23, 2026	179.90	182.34	179.76	180.21	180.21	-6.01%	12,681
Jun 22, 2026	186.39	192.13	185.54	191.74	191.74	3.35%	4,749
Jun 18, 2026	184.08	186.66	183.83	185.52	185.52	2.90%	23,122
Jun 17, 2026	183.01	184.28	180.19	180.29	180.29	-0.48%	14,486
Jun 16, 2026	183.65	184.67	181.16	181.16	181.16	-1.33%	5,992
Jun 15, 2026	181.96	184.17	181.93	183.60	183.60	3.61%	7,605
Jun 12, 2026	176.27	177.95	176.27	177.20	177.20	0.73%	6,543
Jun 11, 2026	170.74	175.92	170.74	175.92	175.92	4.06%	7,339
Jun 10, 2026	172.30	172.84	168.71	169.06	169.06	-2.54%	12,017
Jun 9, 2026	177.16	177.16	168.45	173.47	173.47	-1.09%	15,017
Jun 8, 2026	175.86	177.09	173.64	175.38	175.38	1.41%	11,046
Jun 5, 2026	177.16	177.20	172.94	172.94	172.94	-4.51%	6,236
Jun 4, 2026	177.23	181.35	177.23	181.11	181.11	0.65%	11,124
Jun 3, 2026	181.46	181.46	179.21	179.94	179.94	-0.33%	60,851
Jun 2, 2026	179.90	181.09	179.90	180.54	180.54	0.24%	11,496
Jun 1, 2026	178.44	181.06	177.64	180.10	180.10	0.38%	21,065
May 29, 2026	178.57	179.41	177.81	179.41	179.41	0.02%	3,908
May 28, 2026	178.62	180.39	177.26	179.37	179.37	0.47%	8,096
May 27, 2026	178.83	178.83	177.50	178.52	178.52	0.35%	2,961