GVIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	186.39	192.13	185.54	191.74	-	3.35%	4,745
Jun 18, 2026	184.08	186.66	183.83	185.52	185.52	2.90%	23,122
Jun 17, 2026	183.01	184.28	180.19	180.29	180.29	-0.48%	14,485
Jun 16, 2026	183.65	184.67	181.16	181.16	181.16	-1.33%	5,992
Jun 15, 2026	181.96	184.17	181.93	183.60	183.60	3.61%	7,598
Jun 12, 2026	176.27	177.95	176.27	177.20	177.20	0.73%	6,543
Jun 11, 2026	170.74	175.92	170.74	175.92	175.92	4.06%	7,328
Jun 10, 2026	172.30	172.84	168.71	169.06	169.06	-2.54%	12,009
Jun 9, 2026	177.16	177.16	168.45	173.47	173.47	-1.09%	15,017
Jun 8, 2026	175.86	177.09	173.64	175.38	175.38	1.41%	11,046
Jun 5, 2026	177.16	177.20	172.94	172.94	172.94	-4.51%	6,235
Jun 4, 2026	177.23	181.35	177.23	181.11	181.11	0.65%	11,124
Jun 3, 2026	181.46	181.46	179.21	179.94	179.94	-0.33%	60,851
Jun 2, 2026	179.90	181.09	179.90	180.54	180.54	0.24%	11,496
Jun 1, 2026	178.44	181.06	177.64	180.10	180.10	0.38%	21,065
May 29, 2026	178.57	179.41	177.81	179.41	179.41	0.02%	3,908
May 28, 2026	178.62	180.39	177.26	179.37	179.37	0.47%	8,096
May 27, 2026	178.83	178.83	177.50	178.52	178.52	0.35%	2,961
May 26, 2026	177.61	178.76	177.44	177.90	177.90	2.09%	21,087
May 22, 2026	175.28	175.28	174.26	174.26	174.26	-0.04%	2,401
May 21, 2026	172.69	174.85	172.44	174.32	174.32	1.47%	5,427
May 20, 2026	170.40	171.99	169.54	171.80	171.80	1.91%	5,272
May 19, 2026	168.87	169.93	167.73	168.58	168.58	-0.99%	9,681
May 18, 2026	173.36	173.36	168.45	170.27	170.27	-1.39%	7,509
May 15, 2026	172.57	173.53	172.27	172.68	172.68	-1.80%	7,196
May 14, 2026	174.90	176.21	174.87	175.84	175.84	0.52%	2,556
May 13, 2026	175.11	175.63	173.15	174.92	174.92	-0.01%	8,204
May 12, 2026	175.08	175.08	171.75	174.94	174.94	-0.70%	7,075
May 11, 2026	175.69	177.27	174.87	176.17	176.17	0.34%	8,875
May 8, 2026	172.79	175.58	172.79	175.57	175.57	1.49%	9,212
May 7, 2026	175.20	175.20	172.13	173.00	173.00	-1.39%	8,175
May 6, 2026	174.21	175.48	173.92	175.43	175.43	2.39%	36,918
May 5, 2026	171.09	172.14	170.90	171.34	171.34	1.61%	96,238
May 4, 2026	169.14	170.01	168.08	168.63	168.63	0.01%	6,691
May 1, 2026	167.44	169.16	167.44	168.62	168.62	0.92%	4,922
Apr 30, 2026	165.67	167.09	164.30	167.09	167.09	1.70%	18,539
Apr 29, 2026	164.98	164.98	163.64	164.29	164.29	-0.03%	3,519
Apr 28, 2026	164.56	165.76	163.58	164.33	164.33	-1.83%	7,232
Apr 27, 2026	166.51	167.49	166.51	167.40	167.40	0.41%	7,739
Apr 24, 2026	165.96	167.10	165.52	166.71	166.71	1.39%	7,387
Apr 23, 2026	165.30	166.10	163.94	164.42	164.42	-0.81%	8,062
Apr 22, 2026	165.06	165.77	164.36	165.77	165.77	1.73%	7,570
Apr 21, 2026	166.40	166.53	162.95	162.95	162.95	-1.71%	4,215
Apr 20, 2026	165.68	166.02	164.59	165.78	165.78	-0.17%	7,938
Apr 17, 2026	165.88	166.78	165.82	166.06	166.06	1.24%	9,146
Apr 16, 2026	164.10	164.30	163.17	164.02	164.02	0.27%	8,205
Apr 15, 2026	162.52	163.57	162.35	163.57	163.57	0.85%	13,975
Apr 14, 2026	161.01	162.43	161.01	162.19	162.19	1.68%	7,935
Apr 13, 2026	156.74	159.51	156.74	159.51	159.51	1.37%	5,358
Apr 10, 2026	157.33	157.80	156.74	157.35	157.35	0.60%	6,804