Goldman Sachs Value Opportunities ETF (GVLE)

NASDAQ: GVLE · Real-Time Price · USD

Compare

41.72

+0.17 (0.42%)

At close: Jan 8, 2026, 4:00 PM EST

41.72

0.00 (0.00%)

After-hours: Jan 8, 2026, 4:15 PM EST

GVLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	41.70	41.78	41.70	41.78	41.78	0.55%	534
Jan 7, 2026	41.55	41.55	41.55	41.55	41.55	-1.19%	2,673
Jan 6, 2026	41.69	42.08	41.69	42.05	42.05	1.05%	708
Jan 5, 2026	41.64	41.69	41.61	41.61	41.61	1.37%	7,222
Jan 2, 2026	40.87	41.05	40.87	41.05	41.05	0.67%	212
Dec 31, 2025	40.78	40.78	40.78	40.78	40.78	-0.68%	10
Dec 30, 2025	40.61	41.12	40.61	41.06	41.06	-0.05%	2,057
Dec 29, 2025	41.10	41.11	41.06	41.08	41.08	-0.21%	11,004
Dec 26, 2025	41.05	41.16	41.05	41.16	41.16	0.17%	320
Dec 24, 2025	41.10	41.10	41.10	41.10	41.10	0.42%	9
Dec 23, 2025	40.92	40.92	40.92	40.92	40.92	-0.97%	1,338
Dec 22, 2025	41.22	41.32	41.22	41.32	40.85	0.67%	667
Dec 19, 2025	41.00	41.13	41.00	41.05	40.58	0.48%	12,111
Dec 18, 2025	40.80	40.86	40.80	40.86	40.39	0.53%	679
Dec 17, 2025	40.78	40.78	40.64	40.64	40.17	-0.71%	961
Dec 16, 2025	40.89	40.93	40.77	40.93	40.46	-0.45%	5,747
Dec 15, 2025	41.06	41.12	40.97	41.12	40.64	0.21%	6,785
Dec 12, 2025	41.13	41.13	41.03	41.03	40.56	-0.44%	225
Dec 11, 2025	41.23	41.23	41.21	41.21	40.73	0.41%	705
Dec 10, 2025	41.04	41.04	41.04	41.04	40.57	1.51%	-
Dec 9, 2025	40.56	40.56	40.43	40.43	39.97	-0.57%	4,508
Dec 8, 2025	40.66	40.66	40.66	40.66	40.19	-1.03%	4
Dec 5, 2025	41.08	41.08	41.08	41.08	40.61	0.17%	23
Dec 4, 2025	41.01	41.01	41.01	41.01	40.54	0.23%	13
Dec 3, 2025	40.92	40.94	40.92	40.92	40.45	0.70%	2,686
Dec 2, 2025	40.52	40.63	40.52	40.63	40.17	0.03%	865
Dec 1, 2025	40.73	40.73	40.62	40.62	40.15	-0.77%	618
Nov 28, 2025	40.94	40.94	40.94	40.94	40.47	0.72%	3
Nov 26, 2025	40.69	40.69	40.65	40.65	40.18	0.67%	272
Nov 25, 2025	39.99	40.38	39.99	40.38	39.91	1.64%	506
Nov 24, 2025	39.65	39.77	39.65	39.73	39.27	0.51%	12,533
Nov 21, 2025	39.58	39.64	39.52	39.52	39.07	1.14%	304
Nov 20, 2025	39.92	39.92	39.08	39.08	38.63	-0.69%	2,221
Nov 19, 2025	39.30	39.38	39.30	39.35	38.90	0.04%	19,835
Nov 18, 2025	39.54	39.55	39.34	39.34	38.88	-0.55%	2,157