Goldman Sachs Value Opportunities ETF (GVLE)

NASDAQ: GVLE · Real-Time Price · USD

48.31

+0.20 (0.42%)

At close: Oct 15, 2026, 4:00 PM EDT

48.34

+0.03 (0.07%)

After-hours: Oct 15, 2026, 4:15 PM EDT

GVLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	48.10	48.31	48.10	48.31	48.31	0.41%	229
Oct 14, 2026	48.13	48.15	48.04	48.11	48.11	-0.61%	2,227
Oct 13, 2026	48.39	48.46	48.39	48.41	48.41	-0.12%	243
Oct 12, 2026	48.39	48.47	48.39	48.47	48.47	0.32%	1,384
Oct 9, 2026	48.22	48.35	48.22	48.31	48.31	0.92%	1,319
Oct 8, 2026	47.70	47.87	47.67	47.87	47.87	-0.35%	1,240
Oct 7, 2026	47.82	48.04	47.79	48.04	48.04	-0.41%	4,210
Oct 6, 2026	48.24	48.24	48.24	48.24	48.24	0.98%	103
Oct 5, 2026	47.74	47.82	47.74	47.77	47.77	0.35%	1,894
Oct 2, 2026	47.53	47.60	47.52	47.60	47.60	0.51%	2,432
Oct 1, 2026	47.15	47.40	45.66	47.36	47.36	0.03%	131,454
Sep 30, 2026	47.61	47.64	47.35	47.35	47.35	-0.63%	1,095
Sep 29, 2026	47.43	47.65	47.41	47.65	47.64	0.07%	1,747
Sep 28, 2026	47.49	47.71	47.49	47.61	47.61	-0.92%	1,784
Sep 25, 2026	47.94	48.07	47.94	48.05	48.05	0.46%	474
Sep 24, 2026	47.75	47.86	47.75	47.83	47.83	-0.17%	1,140
Sep 23, 2026	48.09	48.09	47.90	47.91	47.91	-0.71%	1,274
Sep 22, 2026	48.25	48.26	48.25	48.26	48.26	-0.42%	239
Sep 21, 2026	48.19	48.46	48.19	48.46	48.46	1.09%	370
Sep 18, 2026	47.80	47.94	47.80	47.94	47.94	-0.06%	775
Sep 17, 2026	47.86	47.96	47.86	47.96	47.96	0.83%	384
Sep 16, 2026	47.85	47.85	47.57	47.57	47.57	-0.49%	802
Sep 15, 2026	47.67	47.82	47.67	47.80	47.80	-0.10%	2,464
Sep 14, 2026	48.02	48.02	47.85	47.85	47.85	-1.05%	179
Sep 11, 2026	48.35	48.36	48.22	48.36	48.36	0.97%	1,474
Sep 10, 2026	48.00	48.00	47.87	47.89	47.89	-0.60%	3,036
Sep 9, 2026	48.25	48.25	48.18	48.18	48.18	-0.69%	816
Sep 8, 2026	48.59	48.66	48.50	48.52	48.52	-0.45%	2,088
Sep 4, 2026	48.76	48.76	48.64	48.74	48.74	-0.10%	1,775
Sep 3, 2026	48.56	48.79	48.51	48.79	48.79	0.95%	32,635
Sep 2, 2026	48.29	48.48	48.26	48.33	48.33	0.29%	16,523
Sep 1, 2026	48.36	49.37	48.19	48.19	48.19	-0.77%	64,772
Aug 31, 2026	48.56	48.56	48.56	48.56	48.56	-0.58%	18
Aug 28, 2026	48.85	48.85	48.85	48.85	48.85	0.13%	237
Aug 27, 2026	48.92	48.92	48.78	48.78	48.78	-0.75%	651
Aug 26, 2026	49.07	49.15	49.07	49.15	49.15	0.28%	332
Aug 25, 2026	48.91	49.02	48.91	49.01	49.01	0.34%	1,262
Aug 24, 2026	48.81	48.84	48.80	48.84	48.84	0.08%	400
Aug 21, 2026	48.81	48.81	48.81	48.81	48.81	0.58%	776
Aug 20, 2026	48.62	48.62	48.52	48.52	48.52	-1.32%	216
Aug 19, 2026	49.17	49.17	49.17	49.17	49.17	0.45%	192
Aug 18, 2026	49.10	49.10	48.94	48.95	48.95	-0.69%	4,439
Aug 17, 2026	49.47	49.47	49.29	49.29	49.29	-0.54%	374
Aug 14, 2026	49.55	49.57	49.55	49.56	49.56	-0.03%	420
Aug 13, 2026	49.66	49.66	49.57	49.57	49.57	-0.34%	3,520
Aug 12, 2026	49.77	49.77	49.74	49.74	49.74	0.27%	276
Aug 11, 2026	49.59	49.63	49.54	49.61	49.61	0.18%	2,251
Aug 10, 2026	49.52	49.58	49.45	49.52	49.52	0.22%	3,950
Aug 7, 2026	49.36	49.42	49.36	49.41	49.41	0.65%	1,275
Aug 6, 2026	49.26	49.31	49.04	49.09	49.09	-0.68%	3,925