Goldman Sachs Value Opportunities ETF (GVLE)
NASDAQ: GVLE · Real-Time Price · USD
47.79
-0.06 (-0.13%)
At close: Sep 15, 2026, 4:00 PM EDT
47.80
+0.01 (0.03%)
After-hours: Sep 15, 2026, 4:15 PM EDT
GVLE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 47.67 | 47.82 | 47.67 | 47.79 | 47.79 | -0.13% | 2,464 |
| Sep 14, 2026 | 48.02 | 48.02 | 47.85 | 47.85 | 47.85 | -1.05% | 179 |
| Sep 11, 2026 | 48.35 | 48.36 | 48.22 | 48.36 | 48.36 | 0.97% | 1,474 |
| Sep 10, 2026 | 48.00 | 48.00 | 47.87 | 47.89 | 47.89 | -0.60% | 3,036 |
| Sep 9, 2026 | 48.25 | 48.25 | 48.18 | 48.18 | 48.18 | -0.69% | 816 |
| Sep 8, 2026 | 48.59 | 48.66 | 48.50 | 48.52 | 48.52 | -0.45% | 2,088 |
| Sep 4, 2026 | 48.76 | 48.76 | 48.64 | 48.74 | 48.74 | -0.10% | 1,775 |
| Sep 3, 2026 | 48.56 | 48.79 | 48.51 | 48.79 | 48.79 | 0.95% | 32,635 |
| Sep 2, 2026 | 48.29 | 48.48 | 48.26 | 48.33 | 48.33 | 0.29% | 16,523 |
| Sep 1, 2026 | 48.36 | 49.37 | 48.19 | 48.19 | 48.19 | -0.77% | 64,772 |
| Aug 31, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.58% | 18 |
| Aug 28, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.13% | 237 |
| Aug 27, 2026 | 48.92 | 48.92 | 48.78 | 48.78 | 48.78 | -0.75% | 651 |
| Aug 26, 2026 | 49.07 | 49.15 | 49.07 | 49.15 | 49.15 | 0.28% | 332 |
| Aug 25, 2026 | 48.91 | 49.02 | 48.91 | 49.01 | 49.01 | 0.34% | 1,262 |
| Aug 24, 2026 | 48.81 | 48.84 | 48.80 | 48.84 | 48.84 | 0.08% | 400 |
| Aug 21, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.58% | 776 |
| Aug 20, 2026 | 48.62 | 48.62 | 48.52 | 48.52 | 48.52 | -1.32% | 216 |
| Aug 19, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.45% | 192 |
| Aug 18, 2026 | 49.10 | 49.10 | 48.94 | 48.95 | 48.95 | -0.69% | 4,439 |
| Aug 17, 2026 | 49.47 | 49.47 | 49.29 | 49.29 | 49.29 | -0.54% | 374 |
| Aug 14, 2026 | 49.55 | 49.57 | 49.55 | 49.56 | 49.56 | -0.03% | 420 |
| Aug 13, 2026 | 49.66 | 49.66 | 49.57 | 49.57 | 49.57 | -0.34% | 3,520 |
| Aug 12, 2026 | 49.77 | 49.77 | 49.74 | 49.74 | 49.74 | 0.27% | 276 |
| Aug 11, 2026 | 49.59 | 49.63 | 49.54 | 49.61 | 49.61 | 0.18% | 2,251 |
| Aug 10, 2026 | 49.52 | 49.58 | 49.45 | 49.52 | 49.52 | 0.22% | 3,950 |
| Aug 7, 2026 | 49.36 | 49.42 | 49.36 | 49.41 | 49.41 | 0.65% | 1,275 |
| Aug 6, 2026 | 49.26 | 49.31 | 49.04 | 49.09 | 49.09 | -0.68% | 3,925 |
| Aug 5, 2026 | 49.67 | 49.69 | 49.40 | 49.43 | 49.43 | -0.20% | 1,706 |
| Aug 4, 2026 | 49.28 | 49.61 | 49.24 | 49.53 | 49.53 | 0.81% | 8,689 |
| Aug 3, 2026 | 48.81 | 49.13 | 48.81 | 49.13 | 49.13 | 1.38% | 21,498 |
| Jul 31, 2026 | 48.27 | 48.48 | 48.02 | 48.46 | 48.46 | 2.16% | 5,191 |
| Jul 30, 2026 | 47.22 | 47.43 | 46.99 | 47.43 | 47.43 | 1.94% | 499 |
| Jul 29, 2026 | 46.97 | 46.97 | 46.53 | 46.53 | 46.53 | -1.82% | 999 |
| Jul 28, 2026 | 47.47 | 47.47 | 47.39 | 47.39 | 47.39 | 0.28% | 402 |
| Jul 27, 2026 | 47.38 | 47.38 | 47.25 | 47.26 | 47.26 | 0.09% | 490 |
| Jul 24, 2026 | 47.16 | 47.26 | 47.16 | 47.22 | 47.22 | 0.10% | 671 |
| Jul 23, 2026 | 47.20 | 47.20 | 47.07 | 47.17 | 47.17 | -0.21% | 511 |
| Jul 22, 2026 | 47.34 | 47.34 | 47.27 | 47.27 | 47.27 | 0.37% | 157 |
| Jul 21, 2026 | 46.99 | 47.10 | 46.99 | 47.09 | 47.09 | 0.77% | 508 |
| Jul 20, 2026 | 46.91 | 46.98 | 46.74 | 46.74 | 46.73 | -0.44% | 1,238 |
| Jul 17, 2026 | 47.26 | 47.26 | 46.93 | 46.94 | 46.94 | -0.62% | 348 |
| Jul 16, 2026 | 47.28 | 47.33 | 47.19 | 47.23 | 47.23 | 0.09% | 1,582 |
| Jul 15, 2026 | 47.32 | 47.36 | 47.10 | 47.19 | 47.19 | 0.09% | 2,302 |
| Jul 14, 2026 | 47.04 | 47.15 | 47.04 | 47.15 | 47.15 | 0.17% | 12,166 |
| Jul 13, 2026 | 47.19 | 47.20 | 47.07 | 47.07 | 47.06 | -0.21% | 3,175 |
| Jul 10, 2026 | 47.12 | 47.17 | 47.07 | 47.17 | 47.17 | 0.36% | 2,789 |
| Jul 9, 2026 | 46.86 | 47.07 | 46.86 | 46.99 | 46.99 | 0.56% | 10,239 |
| Jul 8, 2026 | 46.88 | 46.88 | 46.67 | 46.73 | 46.73 | -1.02% | 1,830 |
| Jul 7, 2026 | 47.14 | 47.22 | 47.14 | 47.21 | 47.21 | -0.28% | 9,833 |