Skip to main content
logo
Goldman Sachs Value Opportunities ETF (GVLE)
NASDAQ: GVLE · Real-Time Price · USD
49.05
+0.04 (0.09%)
Aug 26, 2026, 4:00 PM EDT - Market closed

GVLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202649.0749.0749.0749.07-0.12%326
Aug 25, 202648.9149.0248.9149.0149.010.34%1,262
Aug 24, 202648.8148.8448.8048.8448.840.08%400
Aug 21, 202648.8148.8148.8148.8148.810.58%776
Aug 20, 202648.6248.6248.5248.5248.52-1.32%216
Aug 19, 202649.1749.1749.1749.1749.170.45%192
Aug 18, 202649.1049.1048.9448.9548.95-0.69%4,439
Aug 17, 202649.4749.4749.2949.2949.29-0.54%374
Aug 14, 202649.5549.5749.5549.5649.56-0.03%420
Aug 13, 202649.6649.6649.5749.5749.57-0.34%3,520
Aug 12, 202649.7749.7749.7449.7449.740.27%276
Aug 11, 202649.5949.6349.5449.6149.610.18%2,251
Aug 10, 202649.5249.5849.4549.5249.520.22%3,950
Aug 7, 202649.3649.4249.3649.4149.410.65%1,275
Aug 6, 202649.2649.3149.0449.0949.09-0.68%3,925
Aug 5, 202649.6749.6949.4049.4349.43-0.20%1,706
Aug 4, 202649.2849.6149.2449.5349.530.81%8,689
Aug 3, 202648.8149.1348.8149.1349.131.38%21,498
Jul 31, 202648.2748.4848.0248.4648.462.16%5,191
Jul 30, 202647.2247.4346.9947.4347.431.94%499
Jul 29, 202646.9746.9746.5346.5346.53-1.82%999
Jul 28, 202647.4747.4747.3947.3947.390.28%402
Jul 27, 202647.3847.3847.2547.2647.260.09%490
Jul 24, 202647.1647.2647.1647.2247.220.10%671
Jul 23, 202647.2047.2047.0747.1747.17-0.21%511
Jul 22, 202647.3447.3447.2747.2747.270.37%157
Jul 21, 202646.9947.1046.9947.0947.090.77%508
Jul 20, 202646.9146.9846.7446.7446.73-0.44%1,238
Jul 17, 202647.2647.2646.9346.9446.94-0.62%348
Jul 16, 202647.2847.3347.1947.2347.230.09%1,582
Jul 15, 202647.3247.3647.1047.1947.190.09%2,302
Jul 14, 202647.0447.1547.0447.1547.150.17%12,166
Jul 13, 202647.1947.2047.0747.0747.06-0.21%3,175
Jul 10, 202647.1247.1747.0747.1747.170.36%2,789
Jul 9, 202646.8647.0746.8646.9946.990.56%10,239
Jul 8, 202646.8846.8846.6746.7346.73-1.02%1,830
Jul 7, 202647.1447.2247.1447.2147.21-0.28%9,833
Jul 6, 202647.3447.4047.2647.3547.350.26%12,027
Jul 2, 202647.1147.2247.1147.2247.220.66%557
Jul 1, 202647.2147.2146.9246.9246.92-0.45%1,970
Jun 30, 202647.1347.1347.1347.1347.130.22%175
Jun 29, 202647.0047.0347.0047.0347.030.15%522
Jun 26, 202646.9646.9646.9546.9546.95-0.94%326
Jun 25, 202647.0147.5347.0147.4047.401.94%5,112
Jun 24, 202646.5046.5046.5046.5046.500.19%92
Jun 23, 202646.3246.4146.2946.4146.41-1.49%439
Jun 22, 202647.1147.1147.1147.1147.110.73%18
Jun 18, 202646.8646.8646.7746.7746.770.96%109
Jun 17, 202646.8346.8346.3346.3346.32-0.81%568
Jun 16, 202646.8246.8246.7046.7046.70-0.25%224