GVLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	49.25	49.37	49.25	49.37	49.37	-0.41%	184
Nov 12, 2026	49.69	49.69	49.58	49.58	49.58	-0.13%	121
Nov 11, 2026	49.44	49.64	49.44	49.64	49.64	0.28%	532
Nov 10, 2026	49.49	49.50	49.49	49.50	49.50	-0.06%	234
Nov 9, 2026	49.12	49.69	49.12	49.53	49.53	2.48%	1,286
Nov 6, 2026	48.48	48.48	48.30	48.34	48.33	0.22%	1,092
Nov 5, 2026	48.73	48.73	48.23	48.23	48.23	-3.26%	790
Nov 4, 2026	49.60	49.85	49.56	49.85	49.85	2.66%	526
Nov 3, 2026	48.62	48.62	48.56	48.56	48.56	0.43%	148
Nov 2, 2026	48.35	48.35	48.35	48.35	48.35	0.12%	53
Oct 30, 2026	48.31	48.31	48.30	48.30	48.30	-1.28%	273
Oct 29, 2026	48.76	48.92	48.76	48.92	48.92	0.51%	613
Oct 28, 2026	48.51	48.67	48.51	48.67	48.67	0.31%	635
Oct 27, 2026	48.35	48.58	48.35	48.52	48.52	0.45%	703
Oct 26, 2026	48.31	48.31	48.28	48.31	48.31	0.60%	757
Oct 23, 2026	47.99	48.16	47.99	48.02	48.02	-0.56%	606
Oct 22, 2026	48.32	48.43	48.25	48.29	48.29	-0.96%	725
Oct 21, 2026	48.61	48.76	48.60	48.76	48.76	0.62%	1,872
Oct 20, 2026	48.03	48.54	48.03	48.46	48.46	0.62%	1,004
Oct 19, 2026	48.27	48.27	48.16	48.16	48.16	-0.11%	506
Oct 16, 2026	48.53	48.53	48.21	48.21	48.21	-0.28%	318
Oct 15, 2026	48.10	48.34	48.10	48.34	48.34	0.48%	229
Oct 14, 2026	48.13	48.15	48.04	48.11	48.11	-0.61%	2,227
Oct 13, 2026	48.39	48.46	48.39	48.41	48.41	-0.12%	243
Oct 12, 2026	48.39	48.47	48.39	48.47	48.47	0.32%	1,384
Oct 9, 2026	48.22	48.35	48.22	48.31	48.31	0.92%	1,319
Oct 8, 2026	47.70	47.87	47.67	47.87	47.87	-0.35%	1,240
Oct 7, 2026	47.82	48.04	47.79	48.04	48.04	-0.41%	4,210
Oct 6, 2026	48.24	48.24	48.24	48.24	48.24	0.98%	103
Oct 5, 2026	47.74	47.82	47.74	47.77	47.77	0.35%	1,894
Oct 2, 2026	47.53	47.60	47.52	47.60	47.60	0.51%	2,432
Oct 1, 2026	47.15	47.40	45.66	47.36	47.36	0.03%	131,454
Sep 30, 2026	47.61	47.64	47.35	47.35	47.35	-0.63%	1,095
Sep 29, 2026	47.43	47.65	47.41	47.65	47.64	0.07%	1,747
Sep 28, 2026	47.49	47.71	47.49	47.61	47.61	-0.92%	1,784
Sep 25, 2026	47.94	48.07	47.94	48.05	48.05	0.46%	474
Sep 24, 2026	47.75	47.86	47.75	47.83	47.83	-0.17%	1,140
Sep 23, 2026	48.09	48.09	47.90	47.91	47.91	-0.71%	1,274
Sep 22, 2026	48.25	48.26	48.25	48.26	48.26	-0.42%	239
Sep 21, 2026	48.19	48.46	48.19	48.46	48.46	1.09%	370
Sep 18, 2026	47.80	47.94	47.80	47.94	47.94	-0.06%	775
Sep 17, 2026	47.86	47.96	47.86	47.96	47.96	0.83%	384
Sep 16, 2026	47.85	47.85	47.57	47.57	47.57	-0.49%	802
Sep 15, 2026	47.67	47.82	47.67	47.80	47.80	-0.10%	2,464
Sep 14, 2026	48.02	48.02	47.85	47.85	47.85	-1.05%	179
Sep 11, 2026	48.35	48.36	48.22	48.36	48.36	0.97%	1,474
Sep 10, 2026	48.00	48.00	47.87	47.89	47.89	-0.60%	3,036
Sep 9, 2026	48.25	48.25	48.18	48.18	48.18	-0.69%	816
Sep 8, 2026	48.59	48.66	48.50	48.52	48.52	-0.45%	2,088
Sep 4, 2026	48.76	48.76	48.64	48.74	48.74	-0.10%	1,775