Skip to main content
logo
Gotham 1000 Value ETF (GVLU)
NYSEARCA: GVLU · Real-Time Price · USD
26.92
+0.01 (0.04%)
At close: Jul 6, 2026, 4:00 PM EDT
26.92
0.00 (0.00%)
After-hours: Jul 6, 2026, 8:00 PM EDT

GVLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 202626.8526.9226.8026.9226.920.05%5,937
Jul 2, 202626.6826.9126.6826.9126.911.36%1,833
Jul 1, 202626.7526.7926.5526.5526.550.57%1,398
Jun 30, 202626.3126.4126.3126.4026.40-0.15%2,110
Jun 29, 202626.6126.6126.3726.4326.43-0.66%5,139
Jun 26, 202626.3926.6126.3826.6126.611.74%4,770
Jun 25, 202626.1426.4526.1226.1526.15-0.03%3,032
Jun 24, 202626.1826.3226.1126.1626.160.50%5,019
Jun 23, 202625.9926.1125.9726.0326.030.13%4,366
Jun 22, 202626.1426.1425.9326.0026.00-0.22%5,571
Jun 18, 202626.0926.1226.0326.0626.06-0.20%5,533
Jun 17, 202626.7526.7526.1126.1126.11-2.00%1,663
Jun 16, 202626.8226.8226.6426.6426.64-0.11%5,029
Jun 15, 202626.8926.9926.6726.6726.67-0.25%3,331
Jun 12, 202626.5526.7926.5526.7426.740.80%827
Jun 11, 202626.3726.5926.3726.5326.530.92%461
Jun 10, 202626.6026.6026.2826.2826.28-0.62%743
Jun 9, 202626.2726.4526.2726.4526.450.66%958
Jun 8, 202626.5326.5326.2726.2726.27-0.07%870
Jun 5, 202626.4026.4526.2926.2926.29-0.68%5,834
Jun 4, 202626.5526.6826.4426.4726.470.43%3,704
Jun 3, 202626.3526.4026.3126.3626.36-0.67%5,476
Jun 2, 202626.5526.6226.5026.5426.54-0.57%13,612
Jun 1, 202626.4626.7026.4626.6926.690.76%6,732
May 29, 202626.4326.6126.4326.4926.49-0.19%13,396
May 28, 202626.3326.6226.1926.5426.540.70%7,086
May 27, 202626.4426.6126.3626.3626.36-0.20%4,227
May 26, 202626.3726.4526.3526.4126.410.20%14,789
May 22, 202626.3326.4526.1926.3626.360.76%15,445
May 21, 202625.9126.1625.7026.1626.160.47%1,805
May 20, 202625.7426.0525.7426.0426.041.09%5,460
May 19, 202625.7725.9725.7625.7625.76-0.67%737
May 18, 202625.6525.9525.6525.9325.931.41%8,482
May 15, 202625.6425.6925.5625.5725.57-0.67%3,837
May 14, 202625.7425.9025.7125.7425.740.30%8,814
May 13, 202625.6925.7125.5925.6625.66-0.87%1,755
May 12, 202625.7525.8925.7225.8925.89-0.31%3,313
May 11, 202626.1726.1725.9425.9725.97-0.78%12,200
May 8, 202626.0426.2426.0226.1726.170.23%3,574
May 7, 202626.1926.2726.1226.1226.11-0.45%5,791
May 6, 202626.2526.2726.2026.2326.230.08%2,878
May 5, 202626.1626.2726.1626.2126.210.45%1,428
May 4, 202626.2626.2626.0326.1026.09-0.85%3,862
May 1, 202626.5626.5626.3126.3226.32-0.74%13,531
Apr 30, 202626.2526.5326.1626.5126.511.39%9,463
Apr 29, 202626.2126.2126.0826.1526.15-0.37%7,648
Apr 28, 202626.3726.3726.2026.2526.25-0.18%5,804
Apr 27, 202626.3326.3626.3026.3026.300.15%6,264
Apr 24, 202626.1926.2626.1926.2626.26-0.17%4,617
Apr 23, 202626.3926.3926.2926.3026.30-0.25%2,454