GVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	27.26	27.42	27.26	27.38	27.38	0.34%	12,623
Sep 24, 2026	27.42	27.42	27.24	27.29	27.29	-0.87%	6,146
Sep 23, 2026	27.70	27.71	27.53	27.53	27.53	-1.10%	5,856
Sep 22, 2026	27.94	27.94	27.76	27.84	27.83	0.14%	6,230
Sep 21, 2026	27.82	27.91	27.80	27.80	27.80	-0.39%	5,533
Sep 18, 2026	27.98	27.98	27.89	27.91	27.91	-0.97%	6,109
Sep 17, 2026	28.23	28.26	28.16	28.18	28.18	0.18%	4,837
Sep 16, 2026	28.35	28.44	28.08	28.13	28.13	-0.87%	11,165
Sep 15, 2026	28.43	28.44	28.38	28.38	28.38	-0.41%	1,447
Sep 14, 2026	28.48	28.61	28.47	28.49	28.49	0.28%	5,256
Sep 11, 2026	28.37	28.43	28.34	28.41	28.41	0.77%	3,354
Sep 10, 2026	28.30	28.30	28.19	28.20	28.20	-0.59%	1,283
Sep 9, 2026	28.56	28.56	28.33	28.36	28.36	-0.94%	3,127
Sep 8, 2026	28.81	28.81	28.63	28.63	28.63	-1.57%	5,159
Sep 4, 2026	29.03	29.12	29.03	29.09	29.09	-0.62%	1,785
Sep 3, 2026	29.14	29.28	29.14	29.27	29.27	0.68%	1,220
Sep 2, 2026	28.82	29.20	28.82	29.08	29.08	1.03%	4,548
Sep 1, 2026	28.94	28.97	28.78	28.78	28.78	-0.79%	7,051
Aug 31, 2026	29.00	29.01	28.98	29.01	29.01	-0.56%	1,086
Aug 28, 2026	29.14	29.20	29.13	29.17	29.17	-0.10%	2,423
Aug 27, 2026	29.17	29.25	29.16	29.20	29.20	-0.26%	2,873
Aug 26, 2026	29.21	29.32	29.21	29.28	29.28	0.09%	2,617
Aug 25, 2026	29.23	29.25	29.18	29.25	29.25	-0.48%	601
Aug 24, 2026	29.47	29.47	29.37	29.39	29.39	-	1,377
Aug 21, 2026	26.88	29.39	26.88	29.39	29.39	1.00%	11,611
Aug 20, 2026	29.15	29.22	29.10	29.10	29.10	-0.23%	1,129
Aug 19, 2026	29.35	29.35	29.17	29.17	29.17	1.50%	427
Aug 18, 2026	28.95	28.95	28.73	28.73	28.73	-0.19%	1,233
Aug 17, 2026	28.81	28.88	28.76	28.79	28.79	-0.74%	3,332
Aug 14, 2026	29.03	29.03	28.97	29.01	29.01	0.26%	4,110
Aug 13, 2026	28.71	28.93	28.65	28.93	28.93	0.79%	3,341
Aug 12, 2026	28.67	28.70	28.55	28.70	28.70	-0.23%	2,551
Aug 11, 2026	28.79	28.89	28.76	28.77	28.77	-0.12%	11,456
Aug 10, 2026	28.76	28.85	28.76	28.80	28.80	0.02%	2,787
Aug 7, 2026	28.70	28.83	28.70	28.80	28.80	1.23%	5,872
Aug 6, 2026	28.57	28.57	28.45	28.45	28.45	-0.20%	3,224
Aug 5, 2026	28.69	28.69	28.44	28.51	28.51	-0.05%	3,846
Aug 4, 2026	28.16	28.53	28.16	28.52	28.52	1.38%	2,139
Aug 3, 2026	27.96	28.21	27.96	28.13	28.13	0.98%	2,587
Jul 31, 2026	27.86	27.89	27.75	27.86	27.86	-0.51%	5,932
Jul 30, 2026	27.81	28.01	27.65	28.00	28.00	-0.86%	7,531
Jul 29, 2026	28.30	28.49	28.24	28.25	28.25	0.07%	1,254
Jul 28, 2026	28.13	28.26	28.13	28.23	28.23	1.89%	9,746
Jul 27, 2026	27.51	27.74	27.51	27.71	27.70	1.32%	4,334
Jul 24, 2026	27.40	27.40	27.34	27.34	27.34	1.58%	3,839
Jul 23, 2026	26.88	26.92	26.88	26.92	26.92	-0.89%	866
Jul 22, 2026	27.24	27.26	27.16	27.16	27.16	-0.04%	1,857
Jul 21, 2026	27.07	27.17	27.07	27.17	27.17	0.37%	3,571
Jul 20, 2026	27.25	27.25	27.05	27.07	27.07	-0.49%	4,538
Jul 17, 2026	27.39	27.39	27.21	27.21	27.21	-0.35%	1,543