GVUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	55.72	55.75	55.65	55.65	55.65	0.87%	2,256
Mar 13, 2026	55.31	55.31	55.17	55.17	55.17	0.02%	990
Mar 12, 2026	55.40	55.44	55.16	55.16	55.16	-1.32%	571
Mar 11, 2026	55.94	55.94	55.90	55.90	55.90	-0.20%	734
Mar 10, 2026	56.46	56.51	56.01	56.01	56.01	-0.29%	3,587
Mar 9, 2026	55.62	56.17	55.59	56.17	56.17	0.39%	5,038
Mar 6, 2026	55.95	55.97	55.95	55.95	55.95	-1.29%	1,503
Mar 5, 2026	56.85	56.85	56.48	56.68	56.68	-1.24%	947
Mar 4, 2026	57.31	57.40	57.31	57.40	57.39	0.53%	4,622
Mar 3, 2026	56.95	57.12	56.95	57.09	57.09	-1.35%	2,615
Mar 2, 2026	57.87	57.87	57.87	57.87	57.87	-0.04%	77
Feb 27, 2026	57.70	57.90	57.70	57.90	57.89	0.03%	292
Feb 26, 2026	57.88	57.88	57.88	57.88	57.88	0.11%	81
Feb 25, 2026	57.79	57.82	57.79	57.82	57.82	0.31%	339
Feb 24, 2026	57.64	57.64	57.64	57.64	57.64	0.66%	67
Feb 23, 2026	57.41	57.41	57.26	57.26	57.26	-1.00%	729
Feb 20, 2026	57.84	57.84	57.84	57.84	57.84	0.56%	93
Feb 19, 2026	57.39	57.52	57.39	57.52	57.52	-0.24%	309
Feb 18, 2026	57.77	57.77	57.61	57.66	57.66	0.56%	1,708
Feb 17, 2026	57.34	57.34	57.34	57.34	57.34	-0.19%	105
Feb 13, 2026	57.12	57.45	57.12	57.45	57.45	0.61%	277
Feb 12, 2026	57.10	57.10	57.10	57.10	57.10	-1.20%	166
Feb 11, 2026	57.79	57.79	57.79	57.79	57.79	0.28%	98
Feb 10, 2026	57.63	57.63	57.63	57.63	57.63	-0.18%	361
Feb 9, 2026	57.77	57.77	57.73	57.73	57.73	-0.04%	269
Feb 6, 2026	57.35	57.79	57.35	57.76	57.76	1.84%	506
Feb 5, 2026	56.91	56.91	56.71	56.71	56.71	-0.80%	382
Feb 4, 2026	57.24	57.24	57.16	57.17	57.17	0.22%	691
Feb 3, 2026	57.27	57.27	57.04	57.04	57.04	0.18%	334
Feb 2, 2026	56.90	56.94	56.90	56.94	56.94	0.80%	410
Jan 30, 2026	56.44	56.49	56.31	56.49	56.49	-0.15%	823
Jan 29, 2026	56.64	56.64	56.36	56.57	56.57	0.43%	615
Jan 28, 2026	56.33	56.33	56.33	56.33	56.33	0.04%	1,596
Jan 27, 2026	56.26	56.31	56.25	56.31	56.31	0.05%	1,734
Jan 26, 2026	56.26	56.31	56.26	56.28	56.28	0.26%	761
Jan 23, 2026	56.02	56.13	56.02	56.13	56.13	-0.56%	410
Jan 22, 2026	56.51	56.61	56.45	56.45	56.45	0.26%	10,163
Jan 21, 2026	56.30	56.30	56.30	56.30	56.30	1.48%	292
Jan 20, 2026	55.86	55.89	55.44	55.48	55.48	-1.43%	995
Jan 16, 2026	56.30	56.32	56.25	56.28	56.28	-0.03%	3,175
Jan 15, 2026	56.47	56.49	56.30	56.30	56.30	0.40%	1,141
Jan 14, 2026	56.02	56.08	56.02	56.08	56.08	0.32%	879
Jan 13, 2026	56.02	56.04	55.79	55.90	55.90	-0.02%	1,880
Jan 12, 2026	55.91	55.91	55.91	55.91	55.91	-0.02%	672
Jan 9, 2026	55.92	55.92	55.92	55.92	55.92	0.68%	119
Jan 8, 2026	55.55	55.55	55.55	55.55	55.55	0.84%	174
Jan 7, 2026	55.27	55.32	55.08	55.08	55.08	-1.02%	8,998
Jan 6, 2026	55.50	55.65	55.47	55.65	55.65	0.95%	128,163
Jan 5, 2026	55.13	55.13	55.13	55.13	55.13	1.22%	39
Jan 2, 2026	54.46	54.46	54.46	54.46	54.46	0.72%	11