GVUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	55.35	55.59	55.35	55.59	55.59	-0.01%	2,616
Apr 6, 2026	55.49	55.60	55.49	55.60	55.60	0.46%	734
Apr 2, 2026	55.15	55.34	55.15	55.34	55.34	0.27%	3,135
Apr 1, 2026	55.19	55.19	55.19	55.19	55.19	0.59%	1,643
Mar 31, 2026	54.35	54.90	54.35	54.87	54.87	2.03%	240,850
Mar 30, 2026	53.78	53.78	53.78	53.78	53.78	-0.31%	138
Mar 27, 2026	53.94	53.94	53.94	53.94	53.94	-1.11%	259
Mar 26, 2026	55.05	55.05	54.55	54.55	54.55	-1.12%	807
Mar 25, 2026	55.22	55.22	55.17	55.17	55.16	0.06%	926
Mar 24, 2026	55.13	55.13	55.09	55.13	54.88	0.23%	665
Mar 23, 2026	54.99	55.19	54.97	55.00	54.75	0.93%	1,114
Mar 20, 2026	54.81	54.89	54.50	54.50	54.25	-1.24%	2,012
Mar 19, 2026	55.18	55.18	55.18	55.18	54.93	-0.14%	158
Mar 18, 2026	55.64	55.69	55.26	55.26	55.00	-1.17%	869
Mar 17, 2026	56.02	56.06	55.91	55.91	55.66	0.46%	417
Mar 16, 2026	55.72	55.75	55.65	55.65	55.40	0.87%	2,256
Mar 13, 2026	55.31	55.31	55.17	55.17	54.92	0.02%	990
Mar 12, 2026	55.40	55.44	55.16	55.16	54.91	-1.32%	571
Mar 11, 2026	55.94	55.94	55.90	55.90	55.64	-0.20%	734
Mar 10, 2026	56.46	56.51	56.01	56.01	55.75	-0.29%	3,587
Mar 9, 2026	55.62	56.17	55.59	56.17	55.91	0.39%	5,038
Mar 6, 2026	55.95	55.97	55.95	55.95	55.69	-1.29%	1,503
Mar 5, 2026	56.85	56.85	56.48	56.68	56.42	-1.24%	947
Mar 4, 2026	57.31	57.40	57.31	57.40	57.13	0.53%	4,622
Mar 3, 2026	56.95	57.12	56.95	57.09	56.83	-1.35%	2,615
Mar 2, 2026	57.87	57.87	57.87	57.87	57.61	-0.04%	77
Feb 27, 2026	57.70	57.90	57.70	57.90	57.63	0.03%	292
Feb 26, 2026	57.88	57.88	57.88	57.88	57.62	0.11%	81
Feb 25, 2026	57.79	57.82	57.79	57.82	57.56	0.31%	339
Feb 24, 2026	57.64	57.64	57.64	57.64	57.37	0.66%	67
Feb 23, 2026	57.41	57.41	57.26	57.26	57.00	-1.00%	729
Feb 20, 2026	57.84	57.84	57.84	57.84	57.58	0.56%	93
Feb 19, 2026	57.39	57.52	57.39	57.52	57.26	-0.24%	309
Feb 18, 2026	57.77	57.77	57.61	57.66	57.39	0.56%	1,708
Feb 17, 2026	57.34	57.34	57.34	57.34	57.07	-0.19%	105
Feb 13, 2026	57.12	57.45	57.12	57.45	57.18	0.61%	277
Feb 12, 2026	57.10	57.10	57.10	57.10	56.84	-1.20%	166
Feb 11, 2026	57.79	57.79	57.79	57.79	57.53	0.28%	98
Feb 10, 2026	57.63	57.63	57.63	57.63	57.37	-0.18%	361
Feb 9, 2026	57.77	57.77	57.73	57.73	57.47	-0.04%	269
Feb 6, 2026	57.35	57.79	57.35	57.76	57.49	1.84%	506
Feb 5, 2026	56.91	56.91	56.71	56.71	56.45	-0.80%	382
Feb 4, 2026	57.24	57.24	57.16	57.17	56.91	0.22%	691
Feb 3, 2026	57.27	57.27	57.04	57.04	56.78	0.18%	334
Feb 2, 2026	56.90	56.94	56.90	56.94	56.68	0.80%	410
Jan 30, 2026	56.44	56.49	56.31	56.49	56.23	-0.15%	823
Jan 29, 2026	56.64	56.64	56.36	56.57	56.31	0.43%	615
Jan 28, 2026	56.33	56.33	56.33	56.33	56.08	0.04%	1,596
Jan 27, 2026	56.26	56.31	56.25	56.31	56.05	0.05%	1,734
Jan 26, 2026	56.26	56.31	56.26	56.28	56.02	0.26%	761