GVUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	62.71	62.71	62.71	62.71	-	0.46%	81
Jun 18, 2026	62.48	62.53	62.40	62.43	62.42	0.80%	844
Jun 17, 2026	62.78	62.78	61.93	61.93	61.93	-1.08%	1,026
Jun 16, 2026	62.94	62.94	62.61	62.61	62.61	-0.24%	494
Jun 15, 2026	62.91	62.91	62.76	62.76	62.76	0.91%	385
Jun 12, 2026	62.28	62.28	62.09	62.19	62.19	0.91%	1,451
Jun 11, 2026	60.80	61.63	60.80	61.63	61.63	1.86%	658
Jun 10, 2026	60.63	60.65	60.50	60.50	60.50	-1.02%	1,107
Jun 9, 2026	60.81	61.13	60.78	61.13	61.13	0.29%	375
Jun 8, 2026	61.08	61.20	60.95	60.95	60.95	0.27%	5,881
Jun 5, 2026	61.32	61.32	60.79	60.79	60.79	-1.78%	332
Jun 4, 2026	61.81	61.89	61.81	61.89	61.89	0.64%	303
Jun 3, 2026	61.59	61.64	61.49	61.49	61.49	0.03%	872
Jun 2, 2026	61.47	61.47	61.47	61.47	61.47	0.83%	284
Jun 1, 2026	61.09	61.09	60.97	60.97	60.97	-0.22%	451
May 29, 2026	61.10	61.10	61.10	61.10	61.10	-0.08%	112
May 28, 2026	61.20	61.27	61.15	61.15	61.15	0.10%	889
May 27, 2026	61.09	61.09	61.09	61.09	61.09	-0.20%	262
May 26, 2026	61.20	61.21	61.20	61.21	61.21	0.87%	627
May 22, 2026	60.65	60.83	60.65	60.69	60.69	0.70%	1,431
May 21, 2026	59.96	60.30	59.96	60.27	60.27	0.43%	758
May 20, 2026	59.68	60.01	59.68	60.01	60.01	0.93%	558
May 19, 2026	59.38	59.46	59.38	59.46	59.46	-0.45%	493
May 18, 2026	59.51	59.73	59.51	59.73	59.73	0.19%	550
May 15, 2026	59.66	59.66	59.61	59.61	59.61	-1.26%	1,362
May 14, 2026	60.50	60.50	60.38	60.38	60.37	0.19%	557
May 13, 2026	60.14	60.26	60.14	60.26	60.26	0.13%	158
May 12, 2026	59.68	60.19	59.68	60.19	60.19	-0.10%	405
May 11, 2026	60.19	60.36	60.16	60.25	60.25	0.36%	1,310
May 8, 2026	59.99	60.07	59.99	60.03	60.03	0.79%	2,441
May 7, 2026	59.88	59.94	59.56	59.56	59.56	-1.15%	212
May 6, 2026	60.10	60.25	60.10	60.25	60.25	1.13%	705
May 5, 2026	59.41	59.58	59.41	59.58	59.58	1.08%	384
May 4, 2026	59.13	59.17	58.94	58.94	58.94	-0.64%	602
May 1, 2026	59.41	59.50	59.32	59.32	59.32	-0.13%	11,950
Apr 30, 2026	58.63	59.40	58.61	59.40	59.40	1.92%	8,319
Apr 29, 2026	58.24	58.28	58.23	58.28	58.28	-0.03%	3,133
Apr 28, 2026	58.34	58.35	58.30	58.30	58.30	-0.31%	818
Apr 27, 2026	58.66	58.66	58.45	58.48	58.48	0.04%	911
Apr 24, 2026	58.44	58.46	58.44	58.46	58.46	0.10%	1,021
Apr 23, 2026	58.52	58.52	58.29	58.40	58.40	0.41%	2,472
Apr 22, 2026	58.11	58.16	58.11	58.16	58.16	0.24%	3,010
Apr 21, 2026	58.13	58.13	58.02	58.02	58.02	-0.53%	356
Apr 20, 2026	58.30	58.46	58.30	58.33	58.33	-0.02%	890
Apr 17, 2026	58.35	58.35	58.35	58.35	58.34	0.96%	284
Apr 16, 2026	57.60	57.79	57.60	57.79	57.79	0.47%	4,227
Apr 15, 2026	57.51	57.52	57.51	57.52	57.52	-0.29%	1,585
Apr 14, 2026	57.44	57.68	57.44	57.68	57.68	0.44%	2,428
Apr 13, 2026	56.80	57.43	56.80	57.43	57.43	0.85%	1,836
Apr 10, 2026	57.36	57.36	56.95	56.95	56.95	-0.61%	354