GVUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	66.38	66.38	66.38	66.38	-	0.12%	823
Aug 25, 2026	66.04	66.30	66.03	66.30	66.30	0.01%	7,087
Aug 24, 2026	66.26	66.29	66.26	66.29	66.29	0.26%	1,446
Aug 21, 2026	66.11	66.13	66.04	66.12	66.12	0.52%	20,570
Aug 20, 2026	66.32	66.33	65.70	65.78	65.78	-0.89%	93,877
Aug 19, 2026	66.48	66.48	66.37	66.37	66.37	0.69%	373
Aug 18, 2026	66.00	66.00	65.91	65.91	65.91	0.04%	544
Aug 17, 2026	66.19	66.19	65.86	65.89	65.89	-0.70%	2,451
Aug 14, 2026	66.49	66.52	66.36	66.36	66.36	-0.07%	205,132
Aug 13, 2026	66.16	66.42	66.16	66.40	66.40	0.42%	2,021
Aug 12, 2026	66.03	66.16	66.03	66.12	66.12	-0.03%	872
Aug 11, 2026	66.06	66.34	66.06	66.14	66.14	-0.15%	7,781
Aug 10, 2026	66.27	66.27	66.24	66.24	66.24	0.25%	596
Aug 7, 2026	66.00	66.08	66.00	66.08	66.08	0.59%	212
Aug 6, 2026	65.74	65.74	65.69	65.69	65.69	-0.17%	679
Aug 5, 2026	65.69	65.80	65.69	65.80	65.80	-0.10%	1,010
Aug 4, 2026	65.05	65.87	65.05	65.87	65.87	0.95%	5,942
Aug 3, 2026	65.25	65.25	65.25	65.25	65.25	1.03%	171
Jul 31, 2026	64.37	64.69	64.30	64.58	64.58	0.40%	111,153
Jul 30, 2026	63.79	64.32	63.79	64.32	64.32	0.46%	213,424
Jul 29, 2026	64.40	64.43	64.02	64.02	64.02	-1.04%	614
Jul 28, 2026	64.65	64.70	64.65	64.70	64.70	0.98%	4,082
Jul 27, 2026	64.05	64.07	64.05	64.07	64.07	0.59%	304
Jul 24, 2026	63.73	63.73	63.69	63.69	63.69	0.88%	739
Jul 23, 2026	63.11	63.21	63.10	63.14	63.14	-0.63%	4,923
Jul 22, 2026	63.61	63.61	63.54	63.54	63.54	0.08%	1,041
Jul 21, 2026	63.52	63.52	63.49	63.49	63.49	0.17%	267
Jul 20, 2026	63.39	63.40	63.38	63.38	63.38	-0.48%	258,567
Jul 17, 2026	63.90	63.98	63.68	63.68	63.68	-0.57%	897
Jul 16, 2026	63.98	64.05	63.93	64.05	64.05	0.95%	1,294
Jul 15, 2026	63.37	63.56	63.37	63.45	63.45	0.33%	2,609
Jul 14, 2026	63.35	63.35	63.18	63.24	63.24	-0.49%	334
Jul 13, 2026	63.54	63.59	63.49	63.55	63.55	0.28%	1,394
Jul 10, 2026	63.22	63.38	63.22	63.38	63.37	0.27%	688
Jul 9, 2026	63.24	63.24	63.20	63.20	63.20	0.40%	624
Jul 8, 2026	62.92	62.95	62.92	62.95	62.95	-1.02%	341
Jul 7, 2026	63.72	63.72	63.60	63.60	63.60	0.25%	584
Jul 6, 2026	63.36	63.44	63.36	63.44	63.44	0.17%	688
Jul 2, 2026	63.33	63.33	63.33	63.33	63.33	1.19%	104
Jul 1, 2026	62.83	62.83	62.59	62.59	62.59	0.52%	242
Jun 30, 2026	62.12	62.42	62.05	62.27	62.27	-0.07%	10,199
Jun 29, 2026	62.29	62.31	62.24	62.31	62.31	0.04%	1,213
Jun 26, 2026	62.51	62.51	62.26	62.29	62.29	-0.63%	1,389
Jun 25, 2026	63.04	63.04	62.68	62.68	62.68	1.36%	2,173
Jun 24, 2026	62.08	62.08	61.84	61.84	61.84	-0.08%	1,423
Jun 23, 2026	62.30	62.30	62.13	62.13	61.89	-0.93%	442
Jun 22, 2026	62.71	62.71	62.71	62.71	62.47	0.46%	83
Jun 18, 2026	62.48	62.53	62.40	62.43	62.19	0.80%	844
Jun 17, 2026	62.78	62.78	61.93	61.93	61.69	-1.08%	1,026
Jun 16, 2026	62.94	62.94	62.61	62.61	62.37	-0.24%	494