GVUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	63.98	64.05	63.93	64.05	64.05	0.95%	1,294
Jul 15, 2026	63.37	63.56	63.37	63.45	63.45	0.33%	2,609
Jul 14, 2026	63.35	63.35	63.18	63.24	63.24	-0.49%	334
Jul 13, 2026	63.54	63.59	63.49	63.55	63.55	0.28%	1,394
Jul 10, 2026	63.22	63.38	63.22	63.38	63.37	0.27%	688
Jul 9, 2026	63.24	63.24	63.20	63.20	63.20	0.40%	624
Jul 8, 2026	62.92	62.95	62.92	62.95	62.95	-1.02%	341
Jul 7, 2026	63.72	63.72	63.60	63.60	63.60	0.25%	584
Jul 6, 2026	63.36	63.44	63.36	63.44	63.44	0.17%	688
Jul 2, 2026	63.33	63.33	63.33	63.33	63.33	1.19%	104
Jul 1, 2026	62.83	62.83	62.59	62.59	62.59	0.52%	242
Jun 30, 2026	62.12	62.42	62.05	62.27	62.27	-0.07%	10,199
Jun 29, 2026	62.29	62.31	62.24	62.31	62.31	0.04%	1,213
Jun 26, 2026	62.51	62.51	62.26	62.29	62.29	-0.63%	1,389
Jun 25, 2026	63.04	63.04	62.68	62.68	62.68	1.36%	2,173
Jun 24, 2026	62.08	62.08	61.84	61.84	61.84	-0.08%	1,423
Jun 23, 2026	62.30	62.30	62.13	62.13	61.89	-0.93%	442
Jun 22, 2026	62.71	62.71	62.71	62.71	62.47	0.46%	83
Jun 18, 2026	62.48	62.53	62.40	62.43	62.19	0.80%	844
Jun 17, 2026	62.78	62.78	61.93	61.93	61.69	-1.08%	1,026
Jun 16, 2026	62.94	62.94	62.61	62.61	62.37	-0.24%	494
Jun 15, 2026	62.91	62.91	62.76	62.76	62.52	0.91%	385
Jun 12, 2026	62.28	62.28	62.09	62.19	61.95	0.91%	1,451
Jun 11, 2026	60.80	61.63	60.80	61.63	61.39	1.86%	658
Jun 10, 2026	60.63	60.65	60.50	60.50	60.27	-1.02%	1,107
Jun 9, 2026	60.81	61.13	60.78	61.13	60.89	0.29%	375
Jun 8, 2026	61.08	61.20	60.95	60.95	60.72	0.27%	5,881
Jun 5, 2026	61.32	61.32	60.79	60.79	60.55	-1.78%	332
Jun 4, 2026	61.81	61.89	61.81	61.89	61.65	0.64%	303
Jun 3, 2026	61.59	61.64	61.49	61.49	61.26	0.03%	872
Jun 2, 2026	61.47	61.47	61.47	61.47	61.24	0.83%	284
Jun 1, 2026	61.09	61.09	60.97	60.97	60.74	-0.22%	451
May 29, 2026	61.10	61.10	61.10	61.10	60.87	-0.08%	112
May 28, 2026	61.20	61.27	61.15	61.15	60.92	0.10%	889
May 27, 2026	61.09	61.09	61.09	61.09	60.86	-0.20%	262
May 26, 2026	61.20	61.21	61.20	61.21	60.98	0.87%	627
May 22, 2026	60.65	60.83	60.65	60.69	60.45	0.70%	1,431
May 21, 2026	59.96	60.30	59.96	60.27	60.03	0.43%	759
May 20, 2026	59.68	60.01	59.68	60.01	59.78	0.93%	558
May 19, 2026	59.38	59.46	59.38	59.46	59.23	-0.45%	493
May 18, 2026	59.51	59.73	59.51	59.73	59.50	0.19%	550
May 15, 2026	59.66	59.66	59.61	59.61	59.38	-1.26%	1,362
May 14, 2026	60.50	60.50	60.38	60.38	60.14	0.19%	557
May 13, 2026	60.14	60.26	60.14	60.26	60.03	0.13%	158
May 12, 2026	59.68	60.19	59.68	60.19	59.96	-0.10%	405
May 11, 2026	60.19	60.36	60.16	60.25	60.02	0.36%	1,310
May 8, 2026	59.99	60.07	59.99	60.03	59.80	0.79%	2,441
May 7, 2026	59.88	59.94	59.56	59.56	59.33	-1.15%	212
May 6, 2026	60.10	60.25	60.10	60.25	60.02	1.13%	705
May 5, 2026	59.41	59.58	59.41	59.58	59.35	1.08%	384