GWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	42.84	43.02	42.10	42.17	42.17	-1.08%	84,301
Mar 12, 2026	43.21	43.29	42.63	42.63	42.63	-2.71%	32,095
Mar 11, 2026	43.65	43.91	43.49	43.82	43.82	-0.35%	45,159
Mar 10, 2026	44.09	44.67	43.86	43.97	43.97	0.73%	36,050
Mar 9, 2026	42.86	43.77	42.30	43.65	43.65	-0.23%	72,369
Mar 6, 2026	43.38	43.88	43.23	43.75	43.75	-0.07%	66,116
Mar 5, 2026	44.17	44.25	43.41	43.78	43.78	-1.44%	23,476
Mar 4, 2026	43.88	44.57	43.78	44.42	44.42	0.32%	116,294
Mar 3, 2026	43.82	44.60	43.25	44.28	44.28	-3.26%	54,936
Mar 2, 2026	45.50	45.98	45.50	45.77	45.77	-1.42%	268,962
Feb 27, 2026	46.28	46.57	46.28	46.43	46.43	0.30%	95,991
Feb 26, 2026	46.15	46.30	45.77	46.29	46.29	0.22%	46,875
Feb 25, 2026	46.17	46.40	46.07	46.19	46.19	0.49%	42,793
Feb 24, 2026	45.68	46.00	45.54	45.97	45.97	0.69%	43,036
Feb 23, 2026	45.80	45.87	45.46	45.65	45.65	-0.33%	42,844
Feb 20, 2026	45.29	45.87	45.29	45.80	45.80	0.53%	31,065
Feb 19, 2026	45.31	45.56	45.19	45.56	45.56	0.82%	27,125
Feb 18, 2026	45.16	45.60	45.14	45.19	45.19	0.09%	47,304
Feb 17, 2026	45.00	45.35	44.72	45.15	45.15	-0.22%	29,397
Feb 13, 2026	45.13	45.41	44.74	45.25	45.25	0.02%	108,973
Feb 12, 2026	45.79	45.90	45.15	45.24	45.24	-0.98%	48,100
Feb 11, 2026	45.55	45.69	45.21	45.69	45.69	0.71%	54,246
Feb 10, 2026	45.15	45.47	45.15	45.37	45.37	0.84%	44,782
Feb 9, 2026	44.53	45.00	44.53	44.99	44.99	1.90%	119,292
Feb 6, 2026	43.62	44.15	43.62	44.15	44.15	1.99%	82,443
Feb 5, 2026	43.40	43.69	43.27	43.29	43.29	-1.34%	30,195
Feb 4, 2026	44.33	44.35	43.79	43.88	43.88	-0.39%	51,312
Feb 3, 2026	43.84	44.05	43.69	44.05	44.05	1.43%	72,210
Feb 2, 2026	43.30	43.59	43.30	43.43	43.43	-0.91%	458,075
Jan 30, 2026	44.22	44.31	43.57	43.83	43.83	-1.62%	64,915
Jan 29, 2026	44.89	44.89	44.00	44.55	44.55	0.11%	50,005
Jan 28, 2026	44.57	44.57	44.13	44.50	44.50	-0.29%	35,829
Jan 27, 2026	44.35	44.64	44.28	44.63	44.63	1.62%	26,044
Jan 26, 2026	44.13	44.28	43.91	43.92	43.92	0.32%	40,269
Jan 23, 2026	43.27	43.78	43.09	43.78	43.78	1.13%	63,429
Jan 22, 2026	43.03	43.35	43.00	43.29	43.29	1.26%	42,176
Jan 21, 2026	42.43	42.81	42.31	42.75	42.75	1.16%	22,885
Jan 20, 2026	42.15	42.44	42.11	42.26	42.26	-0.96%	46,438
Jan 16, 2026	42.56	42.71	42.44	42.67	42.67	0.74%	47,993
Jan 15, 2026	42.48	42.51	42.31	42.36	42.35	0.22%	36,223
Jan 14, 2026	41.95	42.26	41.95	42.26	42.26	0.79%	41,616
Jan 13, 2026	42.16	42.16	41.90	41.93	41.93	-0.84%	28,909
Jan 12, 2026	42.09	42.36	42.09	42.29	42.29	0.61%	36,963
Jan 9, 2026	41.91	42.80	40.50	42.03	42.03	0.47%	75,928
Jan 8, 2026	41.62	41.84	41.62	41.84	41.84	0.13%	33,855
Jan 7, 2026	41.68	41.97	41.68	41.78	41.78	0.05%	51,425
Jan 6, 2026	41.68	41.77	41.60	41.76	41.76	0.36%	79,481
Jan 5, 2026	41.36	41.67	41.31	41.61	41.61	0.90%	27,118
Jan 2, 2026	41.16	41.39	40.97	41.24	41.24	0.93%	25,841
Dec 31, 2025	40.83	40.95	40.79	40.86	40.86	-0.27%	43,050