GWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	45.29	45.87	45.29	45.80	45.80	0.53%	31,065
Feb 19, 2026	45.31	45.56	45.19	45.56	45.56	0.82%	27,125
Feb 18, 2026	45.16	45.60	45.14	45.19	45.19	0.09%	47,304
Feb 17, 2026	45.00	45.35	44.72	45.15	45.15	-0.22%	29,397
Feb 13, 2026	45.13	45.41	44.74	45.25	45.25	0.02%	108,973
Feb 12, 2026	45.79	45.90	45.15	45.24	45.24	-0.98%	48,100
Feb 11, 2026	45.55	45.69	45.21	45.69	45.69	0.71%	54,246
Feb 10, 2026	45.15	45.47	45.15	45.37	45.37	0.84%	44,782
Feb 9, 2026	44.53	45.00	44.53	44.99	44.99	1.90%	119,292
Feb 6, 2026	43.62	44.15	43.62	44.15	44.15	1.99%	82,443
Feb 5, 2026	43.40	43.69	43.27	43.29	43.29	-1.34%	30,195
Feb 4, 2026	44.33	44.35	43.79	43.88	43.88	-0.39%	51,312
Feb 3, 2026	43.84	44.05	43.69	44.05	44.05	1.43%	72,210
Feb 2, 2026	43.30	43.59	43.30	43.43	43.43	-0.91%	458,075
Jan 30, 2026	44.22	44.31	43.57	43.83	43.83	-1.62%	64,915
Jan 29, 2026	44.89	44.89	44.00	44.55	44.55	0.11%	50,005
Jan 28, 2026	44.57	44.57	44.13	44.50	44.50	-0.29%	35,829
Jan 27, 2026	44.35	44.64	44.28	44.63	44.63	1.62%	26,044
Jan 26, 2026	44.13	44.28	43.91	43.92	43.92	0.32%	40,269
Jan 23, 2026	43.27	43.78	43.09	43.78	43.78	1.13%	63,429
Jan 22, 2026	43.03	43.35	43.00	43.29	43.29	1.26%	42,176
Jan 21, 2026	42.43	42.81	42.31	42.75	42.75	1.16%	22,885
Jan 20, 2026	42.15	42.44	42.11	42.26	42.26	-0.96%	46,438
Jan 16, 2026	42.56	42.71	42.44	42.67	42.67	0.74%	47,993
Jan 15, 2026	42.48	42.51	42.31	42.36	42.35	0.22%	36,223
Jan 14, 2026	41.95	42.26	41.95	42.26	42.26	0.79%	41,616
Jan 13, 2026	42.16	42.16	41.90	41.93	41.93	-0.84%	28,909
Jan 12, 2026	42.09	42.36	42.09	42.29	42.29	0.61%	36,963
Jan 9, 2026	41.91	42.80	40.50	42.03	42.03	0.47%	75,928
Jan 8, 2026	41.62	41.84	41.62	41.84	41.84	0.13%	33,855
Jan 7, 2026	41.68	41.97	41.68	41.78	41.78	0.05%	51,425
Jan 6, 2026	41.68	41.77	41.60	41.76	41.76	0.36%	79,481
Jan 5, 2026	41.36	41.67	41.31	41.61	41.61	0.90%	27,118
Jan 2, 2026	41.16	41.39	40.97	41.24	41.24	0.93%	25,841
Dec 31, 2025	40.83	40.95	40.79	40.86	40.86	-0.27%	43,050
Dec 30, 2025	41.11	41.19	40.96	40.97	40.97	-0.41%	40,241
Dec 29, 2025	41.04	41.14	40.94	41.14	41.14	0.22%	69,940
Dec 26, 2025	41.04	41.05	40.89	41.05	41.05	0.12%	35,518
Dec 24, 2025	40.93	41.02	40.84	41.00	41.00	0.15%	29,911
Dec 23, 2025	40.78	40.94	40.70	40.94	40.94	0.52%	45,943
Dec 22, 2025	40.48	40.74	40.48	40.73	40.73	-0.92%	23,307
Dec 19, 2025	41.08	41.22	41.05	41.11	40.44	0.59%	18,377
Dec 18, 2025	40.96	41.08	40.78	40.87	40.21	0.79%	51,405
Dec 17, 2025	40.71	41.00	40.48	40.55	39.89	-0.76%	44,232
Dec 16, 2025	40.78	40.99	40.71	40.86	40.20	-0.66%	62,196
Dec 15, 2025	41.21	41.27	40.98	41.13	40.46	0.46%	35,469
Dec 12, 2025	41.01	41.15	40.74	40.94	40.27	-0.32%	28,038
Dec 11, 2025	40.90	41.19	40.87	41.07	40.40	0.32%	82,437
Dec 10, 2025	40.58	41.06	40.50	40.94	40.27	1.01%	48,811
Dec 9, 2025	40.55	40.71	40.53	40.53	39.87	-0.17%	46,029