GWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	32.52	32.52	32.16	32.23	32.23	-1.29%	68,926
Mar 27, 2025	32.60	32.72	32.53	32.65	32.65	0.06%	38,174
Mar 26, 2025	32.84	32.85	32.54	32.63	32.63	-0.91%	25,416
Mar 25, 2025	32.87	32.96	32.81	32.93	32.93	0.63%	55,985
Mar 24, 2025	32.67	32.77	32.64	32.72	32.72	-0.04%	33,164
Mar 21, 2025	32.74	32.80	32.69	32.74	32.74	-0.52%	55,898
Mar 20, 2025	32.76	32.94	32.72	32.91	32.91	-0.75%	29,882
Mar 19, 2025	32.90	33.22	32.84	33.16	33.16	0.36%	41,259
Mar 18, 2025	32.96	33.04	32.84	33.04	33.04	-0.33%	44,992
Mar 17, 2025	32.94	33.17	32.94	33.15	33.15	1.19%	86,781
Mar 14, 2025	32.52	32.80	32.46	32.76	32.76	1.68%	118,884
Mar 13, 2025	32.23	32.29	32.09	32.22	32.22	-0.34%	35,121
Mar 12, 2025	32.29	32.37	32.13	32.33	32.33	0.84%	61,623
Mar 11, 2025	31.98	32.14	31.77	32.06	32.06	0.06%	63,290
Mar 10, 2025	32.29	32.36	31.86	32.04	32.04	-2.11%	37,558
Mar 7, 2025	32.49	32.76	32.42	32.73	32.73	1.21%	34,488
Mar 6, 2025	32.53	32.68	32.34	32.34	32.34	-0.83%	55,358
Mar 5, 2025	32.26	32.65	32.22	32.61	32.61	2.35%	78,721
Mar 4, 2025	31.72	32.09	31.44	31.86	31.86	-0.56%	37,889
Mar 3, 2025	32.35	32.41	31.91	32.04	32.04	0.34%	34,570
Feb 28, 2025	31.81	31.94	31.66	31.93	31.93	-0.62%	72,376
Feb 27, 2025	32.39	32.39	32.05	32.13	32.13	-0.93%	67,545
Feb 26, 2025	32.46	32.72	32.41	32.43	32.43	-0.31%	81,859
Feb 25, 2025	32.60	32.62	32.34	32.53	32.53	0.56%	38,404
Feb 24, 2025	32.49	32.56	32.35	32.35	32.35	-0.35%	25,487
Feb 21, 2025	32.78	32.78	32.41	32.47	32.47	-1.17%	22,220
Feb 20, 2025	32.80	32.87	32.67	32.85	32.85	0.40%	34,587
Feb 19, 2025	32.77	32.79	32.61	32.72	32.72	-0.70%	36,746
Feb 18, 2025	32.87	32.98	32.87	32.95	32.95	0.76%	32,055
Feb 14, 2025	32.89	32.93	32.70	32.70	32.70	0.06%	50,958
Feb 13, 2025	32.45	32.73	32.41	32.68	32.68	1.15%	75,705
Feb 12, 2025	32.04	32.36	32.04	32.31	32.31	-0.27%	95,469
Feb 11, 2025	32.30	32.44	32.27	32.40	32.40	-0.03%	49,507
Feb 10, 2025	32.41	32.47	32.35	32.41	32.41	0.81%	50,673
Feb 7, 2025	32.38	32.50	32.05	32.15	32.15	-0.50%	75,582
Feb 6, 2025	32.25	32.41	32.24	32.31	32.31	0.53%	53,056
Feb 5, 2025	31.97	32.21	31.97	32.14	32.14	1.20%	90,992
Feb 4, 2025	31.54	31.82	31.54	31.76	31.76	1.24%	49,750
Feb 3, 2025	31.23	31.54	31.10	31.37	31.37	-1.13%	42,951
Jan 31, 2025	31.94	32.09	31.64	31.73	31.73	-1.05%	145,466
Jan 30, 2025	31.97	32.19	31.92	32.07	32.07	1.33%	33,107
Jan 29, 2025	31.70	31.79	31.54	31.65	31.65	-0.01%	34,858
Jan 28, 2025	31.71	31.74	31.55	31.65	31.65	0.18%	38,638
Jan 27, 2025	31.64	31.73	31.46	31.59	31.59	-0.56%	50,385
Jan 24, 2025	31.72	31.87	31.63	31.77	31.77	0.86%	59,891
Jan 23, 2025	31.39	31.57	31.33	31.50	31.50	0.11%	35,126
Jan 22, 2025	31.53	31.61	31.45	31.47	31.47	-0.42%	35,178
Jan 21, 2025	31.41	31.61	31.38	31.60	31.60	1.90%	49,234
Jan 17, 2025	30.98	31.12	30.94	31.01	31.01	0.39%	59,396
Jan 16, 2025	30.86	30.99	30.70	30.89	30.89	0.10%	27,835