GWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	41.91	42.80	40.50	42.03	42.03	0.47%	75,928
Jan 8, 2026	41.62	41.84	41.62	41.84	41.84	0.13%	33,855
Jan 7, 2026	41.68	41.97	41.68	41.78	41.78	0.05%	51,425
Jan 6, 2026	41.68	41.77	41.60	41.76	41.76	0.36%	79,481
Jan 5, 2026	41.36	41.67	41.31	41.61	41.61	0.90%	27,118
Jan 2, 2026	41.16	41.39	40.97	41.24	41.24	0.93%	25,841
Dec 31, 2025	40.83	40.95	40.79	40.86	40.86	-0.27%	43,050
Dec 30, 2025	41.11	41.19	40.96	40.97	40.97	-0.41%	40,241
Dec 29, 2025	41.04	41.14	40.94	41.14	41.14	0.22%	69,940
Dec 26, 2025	41.04	41.05	40.89	41.05	41.05	0.12%	35,518
Dec 24, 2025	40.93	41.02	40.84	41.00	41.00	0.15%	29,911
Dec 23, 2025	40.78	40.94	40.70	40.94	40.94	0.52%	45,943
Dec 22, 2025	40.48	40.74	40.48	40.73	40.73	-0.92%	23,307
Dec 19, 2025	41.08	41.22	41.05	41.11	40.44	0.59%	18,377
Dec 18, 2025	40.96	41.08	40.78	40.87	40.21	0.79%	51,405
Dec 17, 2025	40.71	41.00	40.48	40.55	39.89	-0.76%	44,232
Dec 16, 2025	40.78	40.99	40.71	40.86	40.20	-0.66%	62,196
Dec 15, 2025	41.21	41.27	40.98	41.13	40.46	0.46%	35,469
Dec 12, 2025	41.01	41.15	40.74	40.94	40.27	-0.32%	28,038
Dec 11, 2025	40.90	41.19	40.87	41.07	40.40	0.32%	82,437
Dec 10, 2025	40.58	41.06	40.50	40.94	40.27	1.01%	48,811
Dec 9, 2025	40.55	40.71	40.53	40.53	39.87	-0.17%	46,029
Dec 8, 2025	40.63	40.71	40.54	40.60	39.94	-0.27%	54,879
Dec 5, 2025	40.61	40.80	40.60	40.71	40.05	0.42%	32,903
Dec 4, 2025	40.61	40.61	40.40	40.54	39.88	0.12%	32,545
Dec 3, 2025	40.16	40.50	40.16	40.49	39.83	0.55%	61,891
Dec 2, 2025	40.42	40.42	40.15	40.27	39.62	-0.20%	24,338
Dec 1, 2025	40.39	40.57	40.35	40.35	39.69	-0.54%	323,313
Nov 28, 2025	40.32	41.06	40.32	40.57	39.91	1.63%	82,755
Nov 26, 2025	39.80	40.13	39.74	39.92	39.27	1.09%	27,976
Nov 25, 2025	39.12	39.56	39.12	39.49	38.85	1.07%	48,739
Nov 24, 2025	38.68	39.17	38.68	39.07	38.43	0.80%	89,864
Nov 21, 2025	38.54	38.89	38.37	38.76	38.13	1.28%	84,758
Nov 20, 2025	38.89	39.02	38.17	38.27	37.65	-1.18%	33,318
Nov 19, 2025	38.67	38.97	38.62	38.73	38.10	-0.32%	98,582
Nov 18, 2025	38.64	39.01	38.64	38.85	38.22	-0.97%	38,491
Nov 17, 2025	39.38	39.75	39.15	39.23	38.59	-1.41%	35,067
Nov 14, 2025	39.44	39.83	39.44	39.79	39.14	0.25%	37,046
Nov 13, 2025	40.05	40.16	39.61	39.69	39.04	-1.34%	43,443
Nov 12, 2025	39.94	40.23	39.94	40.23	39.58	0.95%	102,359
Nov 11, 2025	39.74	39.93	39.74	39.85	39.20	-0.05%	140,226
Nov 10, 2025	39.68	39.92	39.67	39.87	39.22	1.50%	147,704
Nov 7, 2025	38.87	39.30	38.82	39.28	38.64	0.28%	87,026
Nov 6, 2025	39.35	39.48	39.15	39.17	38.53	-0.68%	67,668
Nov 5, 2025	39.39	39.57	39.36	39.44	38.80	0.10%	32,823
Nov 4, 2025	39.53	39.74	39.38	39.40	38.76	-1.25%	72,964
Nov 3, 2025	39.91	39.93	39.67	39.90	39.25	0.03%	356,444
Oct 31, 2025	40.02	40.02	39.76	39.89	39.24	-0.32%	68,713
Oct 30, 2025	39.89	40.23	39.81	40.02	39.37	-0.27%	228,317
Oct 29, 2025	40.36	40.52	39.97	40.13	39.48	-0.91%	36,094