GWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	44.22	44.31	43.57	43.83	43.83	-1.62%	64,915
Jan 29, 2026	44.89	44.89	44.00	44.55	44.55	0.11%	50,005
Jan 28, 2026	44.57	44.57	44.13	44.50	44.50	-0.29%	35,829
Jan 27, 2026	44.35	44.64	44.28	44.63	44.63	1.62%	26,044
Jan 26, 2026	44.13	44.28	43.91	43.92	43.92	0.32%	40,269
Jan 23, 2026	43.27	43.78	43.09	43.78	43.78	1.13%	63,429
Jan 22, 2026	43.03	43.35	43.00	43.29	43.29	1.26%	42,176
Jan 21, 2026	42.43	42.81	42.31	42.75	42.75	1.16%	22,885
Jan 20, 2026	42.15	42.44	42.11	42.26	42.26	-0.96%	46,438
Jan 16, 2026	42.56	42.71	42.44	42.67	42.67	0.74%	47,993
Jan 15, 2026	42.48	42.51	42.31	42.36	42.35	0.22%	36,223
Jan 14, 2026	41.95	42.26	41.95	42.26	42.26	0.79%	41,616
Jan 13, 2026	42.16	42.16	41.90	41.93	41.93	-0.84%	28,909
Jan 12, 2026	42.09	42.36	42.09	42.29	42.29	0.61%	36,963
Jan 9, 2026	41.91	42.80	40.50	42.03	42.03	0.47%	75,928
Jan 8, 2026	41.62	41.84	41.62	41.84	41.84	0.13%	33,855
Jan 7, 2026	41.68	41.97	41.68	41.78	41.78	0.05%	51,425
Jan 6, 2026	41.68	41.77	41.60	41.76	41.76	0.36%	79,481
Jan 5, 2026	41.36	41.67	41.31	41.61	41.61	0.90%	27,118
Jan 2, 2026	41.16	41.39	40.97	41.24	41.24	0.93%	25,841
Dec 31, 2025	40.83	40.95	40.79	40.86	40.86	-0.27%	43,050
Dec 30, 2025	41.11	41.19	40.96	40.97	40.97	-0.41%	40,241
Dec 29, 2025	41.04	41.14	40.94	41.14	41.14	0.22%	69,940
Dec 26, 2025	41.04	41.05	40.89	41.05	41.05	0.12%	35,518
Dec 24, 2025	40.93	41.02	40.84	41.00	41.00	0.15%	29,911
Dec 23, 2025	40.78	40.94	40.70	40.94	40.94	0.52%	45,943
Dec 22, 2025	40.48	40.74	40.48	40.73	40.73	-0.92%	23,307
Dec 19, 2025	41.08	41.22	41.05	41.11	40.44	0.59%	18,377
Dec 18, 2025	40.96	41.08	40.78	40.87	40.21	0.79%	51,405
Dec 17, 2025	40.71	41.00	40.48	40.55	39.89	-0.76%	44,232
Dec 16, 2025	40.78	40.99	40.71	40.86	40.20	-0.66%	62,196
Dec 15, 2025	41.21	41.27	40.98	41.13	40.46	0.46%	35,469
Dec 12, 2025	41.01	41.15	40.74	40.94	40.27	-0.32%	28,038
Dec 11, 2025	40.90	41.19	40.87	41.07	40.40	0.32%	82,437
Dec 10, 2025	40.58	41.06	40.50	40.94	40.27	1.01%	48,811
Dec 9, 2025	40.55	40.71	40.53	40.53	39.87	-0.17%	46,029
Dec 8, 2025	40.63	40.71	40.54	40.60	39.94	-0.27%	54,879
Dec 5, 2025	40.61	40.80	40.60	40.71	40.05	0.42%	32,903
Dec 4, 2025	40.61	40.61	40.40	40.54	39.88	0.12%	32,545
Dec 3, 2025	40.16	40.50	40.16	40.49	39.83	0.55%	61,891
Dec 2, 2025	40.42	40.42	40.15	40.27	39.62	-0.20%	24,338
Dec 1, 2025	40.39	40.57	40.35	40.35	39.69	-0.54%	323,313
Nov 28, 2025	40.32	41.06	40.32	40.57	39.91	1.63%	82,755
Nov 26, 2025	39.80	40.13	39.74	39.92	39.27	1.09%	27,976
Nov 25, 2025	39.12	39.56	39.12	39.49	38.85	1.07%	48,739
Nov 24, 2025	38.68	39.17	38.68	39.07	38.43	0.80%	89,864
Nov 21, 2025	38.54	38.89	38.37	38.76	38.13	1.28%	84,758
Nov 20, 2025	38.89	39.02	38.17	38.27	37.65	-1.18%	33,318
Nov 19, 2025	38.67	38.97	38.62	38.73	38.10	-0.32%	98,582
Nov 18, 2025	38.64	39.01	38.64	38.85	38.22	-0.97%	38,491