GWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	41.77	42.69	41.72	42.59	42.59	-1.11%	80,482
Apr 1, 2026	43.15	43.39	42.84	43.07	43.07	1.99%	246,366
Mar 31, 2026	41.32	42.42	41.32	42.23	42.23	3.25%	93,180
Mar 30, 2026	41.36	41.40	40.70	40.90	40.90	-0.80%	104,486
Mar 27, 2026	41.22	41.65	41.02	41.23	41.23	-0.55%	66,838
Mar 26, 2026	41.94	42.25	41.46	41.46	41.46	-2.34%	66,194
Mar 25, 2026	42.65	42.76	42.33	42.45	42.45	1.47%	78,953
Mar 24, 2026	41.48	42.03	41.48	41.84	41.84	-0.50%	33,324
Mar 23, 2026	41.76	42.54	41.57	42.05	42.05	2.06%	74,195
Mar 20, 2026	42.26	42.26	41.02	41.20	41.20	-2.76%	77,752
Mar 19, 2026	41.57	42.64	41.57	42.37	42.37	-0.47%	45,009
Mar 18, 2026	42.87	43.03	42.51	42.57	42.57	-1.39%	33,356
Mar 17, 2026	43.32	43.38	41.76	43.17	43.17	0.35%	65,544
Mar 16, 2026	42.87	43.13	42.72	43.02	43.02	2.01%	67,608
Mar 13, 2026	42.84	43.02	42.10	42.17	42.17	-1.08%	84,301
Mar 12, 2026	43.21	43.29	42.63	42.63	42.63	-2.71%	32,095
Mar 11, 2026	43.65	43.91	43.49	43.82	43.82	-0.35%	45,159
Mar 10, 2026	44.09	44.67	43.86	43.97	43.97	0.73%	36,050
Mar 9, 2026	42.86	43.77	42.30	43.65	43.65	-0.23%	72,369
Mar 6, 2026	43.38	43.88	43.23	43.75	43.75	-0.07%	66,116
Mar 5, 2026	44.17	44.25	43.41	43.78	43.78	-1.44%	23,476
Mar 4, 2026	43.88	44.57	43.78	44.42	44.42	0.32%	116,294
Mar 3, 2026	43.82	44.60	43.25	44.28	44.28	-3.26%	54,936
Mar 2, 2026	45.50	45.98	45.50	45.77	45.77	-1.42%	268,962
Feb 27, 2026	46.28	46.57	46.28	46.43	46.43	0.30%	95,991
Feb 26, 2026	46.15	46.30	45.77	46.29	46.29	0.22%	46,875
Feb 25, 2026	46.17	46.40	46.07	46.19	46.19	0.49%	42,793
Feb 24, 2026	45.68	46.00	45.54	45.97	45.97	0.69%	43,036
Feb 23, 2026	45.80	45.87	45.46	45.65	45.65	-0.33%	42,844
Feb 20, 2026	45.29	45.87	45.29	45.80	45.80	0.53%	31,065
Feb 19, 2026	45.31	45.56	45.19	45.56	45.56	0.82%	27,125
Feb 18, 2026	45.16	45.60	45.14	45.19	45.19	0.09%	47,304
Feb 17, 2026	45.00	45.35	44.72	45.15	45.15	-0.22%	29,397
Feb 13, 2026	45.13	45.41	44.74	45.25	45.25	0.02%	108,973
Feb 12, 2026	45.79	45.90	45.15	45.24	45.24	-0.98%	48,100
Feb 11, 2026	45.55	45.69	45.21	45.69	45.69	0.71%	54,246
Feb 10, 2026	45.15	45.47	45.15	45.37	45.37	0.84%	44,782
Feb 9, 2026	44.53	45.00	44.53	44.99	44.99	1.90%	119,292
Feb 6, 2026	43.62	44.15	43.62	44.15	44.15	1.99%	82,443
Feb 5, 2026	43.40	43.69	43.27	43.29	43.29	-1.34%	30,195
Feb 4, 2026	44.33	44.35	43.79	43.88	43.88	-0.39%	51,312
Feb 3, 2026	43.84	44.05	43.69	44.05	44.05	1.43%	72,210
Feb 2, 2026	43.30	43.59	43.30	43.43	43.43	-0.91%	458,075
Jan 30, 2026	44.22	44.31	43.57	43.83	43.83	-1.62%	64,915
Jan 29, 2026	44.89	44.89	44.00	44.55	44.55	0.11%	50,005
Jan 28, 2026	44.57	44.57	44.13	44.50	44.50	-0.29%	35,829
Jan 27, 2026	44.35	44.64	44.28	44.63	44.63	1.62%	26,044
Jan 26, 2026	44.13	44.28	43.91	43.92	43.92	0.32%	40,269
Jan 23, 2026	43.27	43.78	43.09	43.78	43.78	1.13%	63,429
Jan 22, 2026	43.03	43.35	43.00	43.29	43.29	1.26%	42,176