GWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	39.23	39.23	39.02	39.10	39.10	-0.66%	59,289
Aug 28, 2025	39.33	39.38	39.26	39.36	39.36	0.69%	23,750
Aug 27, 2025	38.99	39.20	38.89	39.09	39.09	-0.26%	23,523
Aug 26, 2025	39.08	39.19	39.04	39.19	39.19	0.38%	23,222
Aug 25, 2025	39.24	39.24	38.95	39.04	39.04	-0.64%	22,363
Aug 22, 2025	38.70	39.34	38.70	39.29	39.29	2.12%	29,930
Aug 21, 2025	38.39	38.55	38.39	38.48	38.48	-0.22%	18,936
Aug 20, 2025	38.61	38.61	38.39	38.56	38.56	-0.03%	21,049
Aug 19, 2025	38.73	38.82	38.53	38.57	38.57	-0.53%	41,310
Aug 18, 2025	38.55	38.83	38.55	38.78	38.78	0.04%	21,363
Aug 15, 2025	38.67	38.80	38.67	38.76	38.76	0.24%	19,909
Aug 14, 2025	38.69	38.77	38.53	38.67	38.67	-0.51%	17,970
Aug 13, 2025	38.70	38.90	38.68	38.87	38.87	0.75%	34,461
Aug 12, 2025	38.43	38.66	38.34	38.58	38.58	0.63%	35,601
Aug 11, 2025	38.42	38.53	38.31	38.34	38.34	-0.65%	68,150
Aug 8, 2025	38.59	38.66	38.51	38.59	38.59	0.18%	17,877
Aug 7, 2025	38.59	38.59	38.37	38.52	38.52	0.60%	20,865
Aug 6, 2025	38.24	38.35	38.15	38.29	38.29	0.81%	24,360
Aug 5, 2025	37.91	38.06	37.86	37.98	37.98	0.23%	35,841
Aug 4, 2025	37.92	37.98	37.78	37.89	37.89	1.35%	21,298
Aug 1, 2025	37.28	37.48	37.13	37.39	37.39	0.29%	54,379
Jul 31, 2025	37.46	37.54	37.22	37.28	37.28	-0.37%	65,952
Jul 30, 2025	37.46	37.67	37.28	37.42	37.42	-0.56%	26,802
Jul 29, 2025	37.63	37.72	37.55	37.63	37.63	-0.11%	22,592
Jul 28, 2025	37.68	37.74	37.56	37.67	37.67	-1.44%	18,992
Jul 25, 2025	38.05	38.24	38.01	38.22	38.22	0.05%	34,795
Jul 24, 2025	38.39	38.42	38.20	38.20	38.20	-0.52%	63,578
Jul 23, 2025	38.35	38.55	38.16	38.40	38.40	1.24%	38,363
Jul 22, 2025	37.85	38.06	37.73	37.93	37.93	0.61%	53,348
Jul 21, 2025	37.66	37.99	37.66	37.70	37.70	0.78%	34,036
Jul 18, 2025	37.56	37.64	37.39	37.41	37.41	-0.37%	57,719
Jul 17, 2025	37.25	37.59	37.25	37.55	37.55	0.35%	59,129
Jul 16, 2025	37.16	37.42	37.13	37.42	37.42	0.29%	66,772
Jul 15, 2025	37.52	37.52	37.16	37.31	37.31	-0.53%	37,576
Jul 14, 2025	37.33	37.57	37.33	37.51	37.51	0.32%	33,688
Jul 11, 2025	37.38	37.50	37.36	37.39	37.39	-0.87%	31,737
Jul 10, 2025	37.58	37.72	37.48	37.72	37.72	0.40%	92,216
Jul 9, 2025	37.46	37.60	37.35	37.57	37.57	1.00%	28,571
Jul 8, 2025	36.99	37.21	36.99	37.20	37.20	0.73%	27,586
Jul 7, 2025	37.18	37.20	36.78	36.93	36.93	-1.36%	48,697
Jul 3, 2025	37.20	37.47	37.20	37.44	37.44	0.51%	69,240
Jul 2, 2025	37.03	37.31	37.01	37.25	37.25	0.32%	19,206
Jul 1, 2025	37.37	37.37	37.13	37.13	37.13	-0.13%	147,699
Jun 30, 2025	36.92	37.22	36.87	37.18	37.18	0.49%	94,343
Jun 27, 2025	36.98	37.10	36.81	37.00	37.00	0.27%	56,934
Jun 26, 2025	36.70	36.90	36.60	36.90	36.90	1.85%	53,706
Jun 25, 2025	36.34	36.34	36.13	36.23	36.23	-0.38%	42,920
Jun 24, 2025	36.09	36.38	36.07	36.37	36.37	1.45%	45,280
Jun 23, 2025	35.36	35.94	35.36	35.85	35.85	-0.75%	22,254
Jun 20, 2025	36.39	36.44	36.12	36.12	35.63	-0.66%	94,668