GWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	45.50	45.86	45.19	45.77	45.77	0.94%	27,116
Jun 11, 2026	44.45	45.45	44.27	45.35	45.35	3.41%	52,760
Jun 10, 2026	44.06	44.52	43.76	43.85	43.85	-1.22%	53,623
Jun 9, 2026	44.94	45.11	43.75	44.39	44.39	-0.27%	103,376
Jun 8, 2026	44.85	44.94	44.46	44.51	44.51	0.47%	45,393
Jun 5, 2026	45.59	45.59	44.22	44.30	44.30	-3.90%	137,561
Jun 4, 2026	45.83	46.11	45.83	46.10	46.10	0.92%	26,124
Jun 3, 2026	45.85	45.85	45.55	45.68	45.68	-1.21%	65,620
Jun 2, 2026	46.03	46.26	45.96	46.24	46.24	0.22%	44,745
Jun 1, 2026	46.21	46.35	45.66	46.14	46.14	-1.30%	251,142
May 29, 2026	46.68	46.89	46.51	46.75	46.75	-0.18%	151,182
May 28, 2026	46.26	47.01	46.26	46.84	46.84	0.66%	79,721
May 27, 2026	46.71	46.71	46.36	46.53	46.53	-0.87%	22,496
May 26, 2026	46.83	47.19	46.83	46.94	46.94	1.67%	38,608
May 22, 2026	46.28	46.35	46.02	46.17	46.17	0.65%	32,431
May 21, 2026	45.27	46.00	45.27	45.87	45.87	0.42%	26,415
May 20, 2026	45.02	45.75	44.84	45.68	45.68	1.13%	50,562
May 19, 2026	45.15	45.51	44.92	45.17	45.17	-1.24%	18,252
May 18, 2026	45.85	45.94	45.41	45.74	45.74	-0.05%	66,792
May 15, 2026	45.82	45.97	45.62	45.76	45.76	-2.37%	37,213
May 14, 2026	46.81	47.00	46.74	46.87	46.87	0.80%	38,310
May 13, 2026	46.33	46.63	46.30	46.50	46.50	0.38%	42,890
May 12, 2026	46.48	46.48	45.91	46.33	46.33	-1.48%	38,287
May 11, 2026	46.91	47.28	46.91	47.02	47.02	0.13%	41,949
May 8, 2026	46.89	47.11	46.76	46.96	46.96	1.16%	50,099
May 7, 2026	46.88	47.09	46.25	46.42	46.42	-0.78%	26,850
May 6, 2026	46.59	46.90	46.53	46.79	46.79	1.67%	51,089
May 5, 2026	45.79	46.10	45.68	46.02	46.02	1.32%	19,684
May 4, 2026	45.43	45.73	45.09	45.42	45.42	-0.63%	58,289
May 1, 2026	45.49	45.97	45.49	45.71	45.71	-0.25%	485,281
Apr 30, 2026	45.27	45.83	45.18	45.82	45.82	2.51%	64,479
Apr 29, 2026	45.00	45.06	44.55	44.70	44.70	-0.94%	37,819
Apr 28, 2026	45.08	45.27	45.00	45.13	45.13	-0.50%	44,948
Apr 27, 2026	45.38	45.57	45.21	45.35	45.35	0.35%	27,368
Apr 24, 2026	45.13	45.33	44.99	45.19	45.19	0.51%	68,544
Apr 23, 2026	44.79	45.37	44.56	44.96	44.96	-0.79%	40,588
Apr 22, 2026	45.23	45.49	45.20	45.32	45.32	0.91%	25,149
Apr 21, 2026	45.47	45.68	44.74	44.91	44.91	-2.07%	32,947
Apr 20, 2026	45.61	45.87	45.59	45.86	45.86	-0.39%	33,190
Apr 17, 2026	46.10	46.52	46.00	46.04	46.04	1.39%	58,184
Apr 16, 2026	45.52	45.61	45.28	45.41	45.41	0.31%	37,756
Apr 15, 2026	45.24	45.31	45.06	45.27	45.27	-0.11%	33,072
Apr 14, 2026	44.85	45.34	44.85	45.32	45.32	1.30%	47,335
Apr 13, 2026	43.89	44.75	43.81	44.74	44.74	1.02%	47,788
Apr 10, 2026	44.40	44.56	44.16	44.29	44.29	0.34%	65,076
Apr 9, 2026	44.00	44.51	43.77	44.14	44.14	-0.47%	47,739
Apr 8, 2026	44.66	44.66	44.15	44.35	44.35	4.08%	33,522
Apr 7, 2026	42.46	42.79	42.03	42.61	42.61	-0.23%	60,689
Apr 6, 2026	42.53	42.91	42.53	42.71	42.71	0.28%	61,202
Apr 2, 2026	41.77	42.69	41.72	42.59	42.59	-1.11%	80,482