GWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	44.03	44.27	43.63	43.81	43.81	-0.36%	94,700
Jul 1, 2026	43.86	44.14	43.86	43.97	43.97	0.47%	199,478
Jun 30, 2026	43.69	43.90	43.57	43.76	43.76	0.09%	79,307
Jun 29, 2026	43.65	43.73	43.38	43.72	43.72	0.99%	50,174
Jun 26, 2026	42.91	43.57	42.91	43.29	43.29	-0.21%	51,659
Jun 25, 2026	43.59	43.80	43.22	43.38	43.38	-0.14%	83,629
Jun 24, 2026	43.40	43.57	43.13	43.44	43.44	-0.10%	282,305
Jun 23, 2026	43.38	43.92	43.38	43.49	43.49	-2.78%	28,185
Jun 22, 2026	45.21	45.21	44.05	44.73	44.73	-0.56%	64,941
Jun 18, 2026	45.46	45.61	45.28	45.51	44.98	0.13%	79,979
Jun 17, 2026	46.16	46.44	45.45	45.45	44.92	-1.09%	144,821
Jun 16, 2026	46.01	46.26	45.93	45.95	45.42	-0.15%	25,363
Jun 15, 2026	46.12	46.34	46.01	46.02	45.49	0.55%	41,897
Jun 12, 2026	45.50	45.86	45.19	45.77	45.24	0.94%	27,116
Jun 11, 2026	44.45	45.45	44.27	45.35	44.82	3.41%	52,760
Jun 10, 2026	44.06	44.52	43.76	43.85	43.34	-1.22%	53,623
Jun 9, 2026	44.94	45.11	43.75	44.39	43.88	-0.27%	103,376
Jun 8, 2026	44.85	44.94	44.46	44.51	44.00	0.47%	45,393
Jun 5, 2026	45.59	45.59	44.22	44.30	43.79	-3.90%	137,561
Jun 4, 2026	45.83	46.11	45.83	46.10	45.57	0.92%	26,124
Jun 3, 2026	45.85	45.85	45.55	45.68	45.15	-1.21%	65,620
Jun 2, 2026	46.03	46.26	45.96	46.24	45.71	0.22%	44,745
Jun 1, 2026	46.21	46.35	45.66	46.14	45.61	-1.30%	251,142
May 29, 2026	46.68	46.89	46.51	46.75	46.21	-0.18%	151,182
May 28, 2026	46.26	47.01	46.26	46.84	46.29	0.66%	79,721
May 27, 2026	46.71	46.71	46.36	46.53	45.99	-0.87%	22,496
May 26, 2026	46.83	47.19	46.83	46.94	46.40	1.67%	38,608
May 22, 2026	46.28	46.35	46.02	46.17	45.64	0.65%	32,431
May 21, 2026	45.27	46.00	45.27	45.87	45.34	0.42%	26,415
May 20, 2026	45.02	45.75	44.84	45.68	45.15	1.13%	50,562
May 19, 2026	45.15	45.51	44.92	45.17	44.65	-1.24%	18,252
May 18, 2026	45.85	45.94	45.41	45.74	45.21	-0.05%	66,792
May 15, 2026	45.82	45.97	45.62	45.76	45.23	-2.37%	37,213
May 14, 2026	46.81	47.00	46.74	46.87	46.33	0.80%	38,310
May 13, 2026	46.33	46.63	46.30	46.50	45.96	0.38%	42,890
May 12, 2026	46.48	46.48	45.91	46.33	45.79	-1.48%	38,287
May 11, 2026	46.91	47.28	46.91	47.02	46.48	0.13%	41,949
May 8, 2026	46.89	47.11	46.76	46.96	46.42	1.16%	50,099
May 7, 2026	46.88	47.09	46.25	46.42	45.89	-0.78%	26,850
May 6, 2026	46.59	46.90	46.53	46.79	46.25	1.67%	51,089
May 5, 2026	45.79	46.10	45.68	46.02	45.49	1.32%	19,684
May 4, 2026	45.43	45.73	45.09	45.42	44.89	-0.63%	58,289
May 1, 2026	45.49	45.97	45.49	45.71	45.18	-0.25%	485,281
Apr 30, 2026	45.27	45.83	45.18	45.82	45.29	2.51%	64,479
Apr 29, 2026	45.00	45.06	44.55	44.70	44.18	-0.94%	37,819
Apr 28, 2026	45.08	45.27	45.00	45.13	44.60	-0.50%	44,948
Apr 27, 2026	45.38	45.57	45.21	45.35	44.83	0.35%	27,368
Apr 24, 2026	45.13	45.33	44.99	45.19	44.67	0.51%	68,544
Apr 23, 2026	44.79	45.37	44.56	44.96	44.44	-0.79%	40,588
Apr 22, 2026	45.23	45.49	45.20	45.32	44.80	0.91%	25,149