GWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	46.11	46.17	45.77	46.17	46.17	1.01%	28,781
Sep 24, 2026	45.72	45.85	45.48	45.71	45.71	-0.46%	31,910
Sep 23, 2026	46.07	46.17	45.66	45.92	45.92	-1.76%	27,080
Sep 22, 2026	46.54	46.85	46.46	46.75	46.75	0.64%	31,584
Sep 21, 2026	46.39	46.57	45.88	46.45	46.45	0.84%	28,613
Sep 18, 2026	45.87	46.10	45.81	46.06	46.06	-0.54%	25,787
Sep 17, 2026	46.55	46.55	46.21	46.31	46.31	1.19%	24,517
Sep 16, 2026	45.92	46.46	45.41	45.77	45.77	0.10%	37,487
Sep 15, 2026	45.83	45.84	45.63	45.73	45.73	-0.55%	39,865
Sep 14, 2026	45.93	46.19	45.61	45.98	45.98	-0.91%	21,356
Sep 11, 2026	46.41	46.57	46.35	46.40	46.40	0.96%	33,993
Sep 10, 2026	46.10	46.78	45.76	45.96	45.96	-1.30%	59,441
Sep 9, 2026	46.86	46.99	46.49	46.57	46.57	-0.40%	115,553
Sep 8, 2026	46.93	46.95	46.75	46.75	46.75	-0.41%	24,374
Sep 4, 2026	46.62	47.09	46.62	46.94	46.94	0.49%	29,010
Sep 3, 2026	46.46	46.92	46.42	46.71	46.71	1.19%	25,906
Sep 2, 2026	45.95	46.22	45.87	46.16	46.16	0.57%	23,301
Sep 1, 2026	46.08	46.23	45.82	45.90	45.90	-1.23%	37,959
Aug 31, 2026	46.80	46.80	46.29	46.47	46.47	-0.24%	152,951
Aug 28, 2026	47.06	47.06	46.54	46.58	46.58	-0.71%	15,702
Aug 27, 2026	46.79	47.06	46.71	46.91	46.91	0.44%	26,564
Aug 26, 2026	46.86	46.86	46.49	46.71	46.71	-0.43%	39,540
Aug 25, 2026	46.55	46.91	46.42	46.91	46.91	1.65%	78,224
Aug 24, 2026	46.28	46.28	45.63	46.15	46.15	-0.13%	24,905
Aug 21, 2026	46.36	46.38	46.13	46.21	46.21	0.40%	18,662
Aug 20, 2026	46.08	46.19	45.90	46.02	46.02	0.14%	42,353
Aug 19, 2026	45.99	46.22	45.74	45.96	45.96	0.43%	34,737
Aug 18, 2026	46.01	46.20	45.70	45.76	45.76	-1.68%	27,892
Aug 17, 2026	46.75	46.90	46.47	46.54	46.54	0.02%	19,098
Aug 14, 2026	46.66	46.84	46.48	46.53	46.53	0.32%	30,555
Aug 13, 2026	46.28	46.63	46.28	46.38	46.38	0.33%	23,219
Aug 12, 2026	46.26	46.39	46.14	46.23	46.23	0.57%	23,365
Aug 11, 2026	45.97	46.12	45.83	45.97	45.97	0.64%	42,175
Aug 10, 2026	45.71	45.87	45.61	45.68	45.68	0.10%	18,238
Aug 7, 2026	45.65	45.79	45.49	45.63	45.63	0.92%	75,711
Aug 6, 2026	45.20	45.36	45.09	45.21	45.21	0.03%	41,601
Aug 5, 2026	45.19	45.40	45.05	45.20	45.20	1.14%	46,606
Aug 4, 2026	44.24	44.73	44.24	44.69	44.69	2.24%	23,476
Aug 3, 2026	43.31	43.71	43.29	43.71	43.71	1.56%	50,772
Jul 31, 2026	43.36	43.36	42.82	43.04	43.04	-0.67%	46,426
Jul 30, 2026	42.51	43.33	42.51	43.33	43.33	2.75%	67,283
Jul 29, 2026	42.44	42.75	41.96	42.17	42.17	-1.33%	51,422
Jul 28, 2026	42.63	42.99	42.56	42.74	42.74	-1.45%	73,123
Jul 27, 2026	43.58	43.58	43.08	43.37	43.37	0.28%	32,104
Jul 24, 2026	43.28	43.49	43.06	43.25	43.25	0.51%	40,079
Jul 23, 2026	43.07	43.32	42.91	43.03	43.03	-0.67%	42,911
Jul 22, 2026	43.40	43.59	43.30	43.32	43.32	-	25,590
Jul 21, 2026	43.01	43.50	43.00	43.32	43.32	1.36%	56,356
Jul 20, 2026	42.85	43.06	42.68	42.74	42.74	-0.58%	51,910
Jul 17, 2026	42.77	43.11	42.61	42.99	42.99	-0.92%	49,481