GWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	46.28	46.33	46.02	46.19	-	0.70%	21,209
May 21, 2026	45.27	46.00	45.27	45.87	45.87	0.42%	26,415
May 20, 2026	45.02	45.75	44.84	45.68	45.68	1.13%	50,562
May 19, 2026	45.15	45.51	44.92	45.17	45.17	-1.24%	18,252
May 18, 2026	45.85	45.94	45.41	45.74	45.74	-0.05%	66,792
May 15, 2026	45.82	45.97	45.62	45.76	45.76	-2.37%	37,213
May 14, 2026	46.81	47.00	46.74	46.87	46.87	0.80%	38,310
May 13, 2026	46.33	46.63	46.30	46.50	46.50	0.38%	42,890
May 12, 2026	46.48	46.48	45.91	46.33	46.33	-1.48%	38,287
May 11, 2026	46.91	47.28	46.91	47.02	47.02	0.13%	41,949
May 8, 2026	46.89	47.11	46.76	46.96	46.96	1.16%	50,099
May 7, 2026	46.88	47.09	46.25	46.42	46.42	-0.78%	26,850
May 6, 2026	46.59	46.90	46.53	46.79	46.79	1.67%	51,089
May 5, 2026	45.79	46.10	45.68	46.02	46.02	1.32%	19,684
May 4, 2026	45.43	45.73	45.09	45.42	45.42	-0.63%	58,289
May 1, 2026	45.49	45.97	45.49	45.71	45.71	-0.25%	485,281
Apr 30, 2026	45.27	45.83	45.18	45.82	45.82	2.51%	64,479
Apr 29, 2026	45.00	45.06	44.55	44.70	44.70	-0.94%	37,819
Apr 28, 2026	45.08	45.27	45.00	45.13	45.13	-0.50%	44,948
Apr 27, 2026	45.38	45.57	45.21	45.35	45.35	0.35%	27,368
Apr 24, 2026	45.13	45.33	44.99	45.19	45.19	0.51%	68,544
Apr 23, 2026	44.79	45.37	44.56	44.96	44.96	-0.79%	40,588
Apr 22, 2026	45.23	45.49	45.20	45.32	45.32	0.91%	25,149
Apr 21, 2026	45.47	45.68	44.74	44.91	44.91	-2.07%	32,947
Apr 20, 2026	45.61	45.87	45.59	45.86	45.86	-0.39%	33,190
Apr 17, 2026	46.10	46.52	46.00	46.04	46.04	1.39%	58,184
Apr 16, 2026	45.52	45.61	45.28	45.41	45.41	0.31%	37,756
Apr 15, 2026	45.24	45.31	45.06	45.27	45.27	-0.11%	33,072
Apr 14, 2026	44.85	45.34	44.85	45.32	45.32	1.30%	47,335
Apr 13, 2026	43.89	44.75	43.81	44.74	44.74	1.02%	47,788
Apr 10, 2026	44.40	44.56	44.16	44.29	44.29	0.34%	65,076
Apr 9, 2026	44.00	44.51	43.77	44.14	44.14	-0.47%	47,739
Apr 8, 2026	44.66	44.66	44.15	44.35	44.35	4.08%	33,522
Apr 7, 2026	42.46	42.79	42.03	42.61	42.61	-0.23%	60,689
Apr 6, 2026	42.53	42.91	42.53	42.71	42.71	0.28%	61,202
Apr 2, 2026	41.77	42.69	41.72	42.59	42.59	-1.11%	80,482
Apr 1, 2026	43.15	43.39	42.84	43.07	43.07	1.99%	246,366
Mar 31, 2026	41.32	42.42	41.32	42.23	42.23	3.25%	93,180
Mar 30, 2026	41.36	41.40	40.70	40.90	40.90	-0.80%	104,486
Mar 27, 2026	41.22	41.65	41.02	41.23	41.23	-0.55%	66,838
Mar 26, 2026	41.94	42.25	41.46	41.46	41.46	-2.34%	66,194
Mar 25, 2026	42.65	42.76	42.33	42.45	42.45	1.46%	78,953
Mar 24, 2026	41.48	42.03	41.48	41.84	41.84	-0.50%	33,324
Mar 23, 2026	41.76	42.54	41.57	42.05	42.05	2.06%	74,816
Mar 20, 2026	42.26	42.26	41.02	41.20	41.20	-2.76%	77,752
Mar 19, 2026	41.57	42.64	41.57	42.37	42.37	-0.47%	45,009
Mar 18, 2026	42.87	43.03	42.51	42.57	42.57	-1.39%	33,356
Mar 17, 2026	43.32	43.38	41.76	43.17	43.17	0.35%	65,544
Mar 16, 2026	42.87	43.13	42.72	43.02	43.02	2.01%	67,608
Mar 13, 2026	42.84	43.02	42.10	42.17	42.17	-1.08%	84,301