GXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	84.16	85.09	84.16	84.87	84.87	0.19%	7,430
Nov 5, 2026	86.16	86.16	84.49	84.71	84.71	0.08%	34,425
Nov 4, 2026	84.63	84.85	84.55	84.64	84.64	4.16%	10,558
Nov 3, 2026	81.59	81.68	81.26	81.26	81.26	-0.18%	23,482
Nov 2, 2026	81.41	82.20	81.41	81.41	81.41	0.77%	15,985
Oct 30, 2026	80.86	80.96	80.50	80.79	80.79	-0.04%	13,329
Oct 29, 2026	80.49	80.94	80.49	80.82	80.82	-0.36%	10,669
Oct 28, 2026	81.27	81.34	80.85	81.11	81.11	-0.02%	65,419
Oct 27, 2026	80.84	81.13	80.69	81.13	81.13	-0.38%	11,396
Oct 26, 2026	81.40	81.75	81.35	81.44	81.44	0.28%	11,380
Oct 23, 2026	81.08	81.31	80.99	81.21	81.21	0.09%	54,598
Oct 22, 2026	80.53	81.14	80.53	81.14	81.14	-2.23%	60,414
Oct 21, 2026	83.04	83.10	82.72	82.99	82.99	-1.35%	15,759
Oct 20, 2026	83.50	84.21	83.50	84.13	84.12	0.37%	11,177
Oct 19, 2026	84.22	84.22	83.76	83.81	83.81	-0.27%	20,024
Oct 16, 2026	84.33	84.65	83.91	84.04	84.04	-0.87%	14,880
Oct 15, 2026	84.35	84.89	84.20	84.78	84.78	0.34%	8,907
Oct 14, 2026	84.94	84.94	84.47	84.49	84.49	-1.50%	21,613
Oct 13, 2026	85.65	86.04	85.55	85.78	85.78	0.11%	11,872
Oct 12, 2026	85.82	85.82	85.45	85.69	85.69	-0.96%	5,631
Oct 9, 2026	86.11	86.79	86.11	86.52	86.52	1.93%	12,928
Oct 8, 2026	84.79	84.97	84.45	84.88	84.88	-0.56%	8,911
Oct 7, 2026	85.47	85.50	85.13	85.36	85.36	-1.03%	9,133
Oct 6, 2026	86.42	86.42	85.95	86.24	86.24	-0.24%	25,069
Oct 5, 2026	85.77	86.52	85.73	86.45	86.45	1.35%	11,216
Oct 2, 2026	85.49	85.49	84.83	85.30	85.30	-1.32%	15,132
Oct 1, 2026	86.50	86.98	85.94	86.44	86.44	-0.38%	25,146
Sep 30, 2026	86.83	86.93	86.58	86.77	86.77	0.61%	12,283
Sep 29, 2026	86.34	86.34	85.81	86.24	86.24	-0.66%	57,331
Sep 28, 2026	86.78	86.97	86.59	86.82	86.82	-0.33%	12,894
Sep 25, 2026	87.05	87.11	86.93	87.11	87.11	-0.47%	6,958
Sep 24, 2026	87.72	87.83	87.28	87.52	87.52	-0.78%	16,733
Sep 23, 2026	88.40	88.44	88.05	88.21	88.21	-1.62%	6,422
Sep 22, 2026	89.88	90.17	89.35	89.66	89.66	0.12%	17,988
Sep 21, 2026	89.25	89.57	88.79	89.56	89.55	1.62%	10,576
Sep 18, 2026	87.34	88.13	87.26	88.13	88.13	1.00%	57,741
Sep 17, 2026	87.28	87.45	87.20	87.26	87.26	0.86%	9,334
Sep 16, 2026	87.37	87.37	86.43	86.51	86.51	-0.88%	17,316
Sep 15, 2026	87.55	87.66	87.28	87.28	87.28	-0.83%	10,044
Sep 14, 2026	87.84	88.45	87.74	88.01	88.01	0.49%	23,376
Sep 11, 2026	88.09	88.41	87.40	87.58	87.58	-0.21%	228,970
Sep 10, 2026	88.03	88.30	87.76	87.76	87.76	-1.12%	31,866
Sep 9, 2026	89.16	89.23	88.75	88.75	88.75	-1.06%	11,951
Sep 8, 2026	89.92	89.99	89.33	89.70	89.70	-1.43%	12,877
Sep 4, 2026	90.68	91.07	90.50	91.00	91.00	0.90%	16,421
Sep 3, 2026	89.87	90.36	89.45	90.19	90.19	0.13%	15,308
Sep 2, 2026	90.06	90.33	90.06	90.08	90.08	-0.21%	5,570
Sep 1, 2026	90.19	90.76	90.19	90.27	90.27	-0.54%	5,372
Aug 31, 2026	91.10	91.12	90.65	90.76	90.76	-0.49%	7,597
Aug 28, 2026	91.15	91.51	90.87	91.21	91.21	0.35%	50,066