GXDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	23.61	23.61	23.24	23.51	23.51	-0.57%	1,005
Nov 20, 2025	24.80	24.80	23.64	23.64	23.64	-3.73%	1,170
Nov 19, 2025	24.52	24.56	24.52	24.56	24.56	-0.82%	562
Nov 18, 2025	24.65	24.99	24.65	24.76	24.76	-0.85%	1,258
Nov 17, 2025	25.41	25.41	24.87	24.97	24.97	-1.64%	4,262
Nov 14, 2025	25.13	25.60	24.79	25.39	25.39	-0.92%	3,138
Nov 13, 2025	26.62	26.62	25.52	25.62	25.62	-4.23%	8,579
Nov 12, 2025	26.56	26.78	26.56	26.76	26.76	-0.46%	2,049
Nov 11, 2025	27.40	27.40	26.86	26.88	26.88	-2.41%	2,614
Nov 10, 2025	27.68	27.92	27.55	27.55	27.55	1.89%	1,391
Nov 7, 2025	26.82	27.03	26.17	27.03	27.03	-0.10%	1,816
Nov 6, 2025	27.60	27.60	27.02	27.06	27.06	-3.64%	1,660
Nov 5, 2025	27.37	28.11	27.37	28.08	28.08	3.00%	2,352
Nov 4, 2025	27.99	27.99	27.26	27.26	27.26	-4.29%	1,114
Nov 3, 2025	28.29	28.49	28.29	28.49	28.49	1.92%	858
Oct 31, 2025	28.00	28.06	27.95	27.95	27.95	0.68%	879
Oct 30, 2025	28.16	28.16	27.76	27.76	27.76	-2.89%	1,114
Oct 29, 2025	28.39	28.58	28.39	28.58	28.58	1.20%	420
Oct 28, 2025	28.36	28.60	28.25	28.25	28.25	0.06%	3,073
Oct 27, 2025	28.11	28.23	28.11	28.23	28.23	1.59%	340
Oct 24, 2025	27.33	27.79	27.33	27.79	27.79	3.45%	1,052
Oct 23, 2025	26.55	27.00	26.48	26.86	26.86	2.08%	1,744
Oct 22, 2025	27.26	27.26	26.00	26.31	26.31	-3.69%	2,720
Oct 21, 2025	27.97	27.97	27.28	27.32	27.32	-2.32%	9,673
Oct 20, 2025	27.86	28.37	27.86	27.97	27.97	1.97%	2,071
Oct 17, 2025	27.03	27.43	27.03	27.43	27.43	-1.51%	4,325
Oct 16, 2025	29.00	29.00	27.85	27.85	27.85	-3.47%	1,749
Oct 15, 2025	28.78	29.25	28.78	28.85	28.85	1.35%	4,520
Oct 14, 2025	27.55	28.47	27.27	28.47	28.47	1.35%	1,332
Oct 13, 2025	27.05	28.09	27.05	28.09	28.09	5.57%	18,743
Oct 10, 2025	27.95	28.51	26.61	26.61	26.61	-4.50%	13,914
Oct 9, 2025	27.56	27.86	27.38	27.86	27.86	0.47%	2,518
Oct 8, 2025	27.57	27.73	27.57	27.73	27.73	0.87%	5,398
Oct 7, 2025	27.85	27.85	27.42	27.49	27.49	-1.05%	5,012
Oct 6, 2025	27.71	27.85	27.71	27.79	27.78	0.41%	2,096
Oct 3, 2025	27.67	27.67	27.67	27.67	27.67	-0.13%	219
Oct 2, 2025	27.55	27.73	27.55	27.71	27.71	0.74%	1,789
Oct 1, 2025	27.32	27.50	27.32	27.50	27.50	0.01%	1,289
Sep 30, 2025	27.39	27.50	27.39	27.50	27.50	-0.51%	417
Sep 29, 2025	27.60	27.64	27.56	27.64	27.64	1.07%	679
Sep 26, 2025	27.19	27.35	27.19	27.35	27.35	0.20%	541
Sep 25, 2025	27.24	27.29	27.18	27.29	27.29	-0.33%	389
Sep 24, 2025	27.36	27.40	27.36	27.38	27.38	-0.24%	467
Sep 23, 2025	27.70	27.70	27.43	27.45	27.45	-1.09%	5,375
Sep 22, 2025	27.71	27.79	27.71	27.75	27.75	0.04%	618
Sep 19, 2025	27.73	27.74	27.70	27.74	27.74	-0.10%	454
Sep 18, 2025	27.66	27.80	27.66	27.77	27.77	0.88%	999
Sep 17, 2025	27.55	27.64	27.41	27.52	27.52	0.38%	3,582
Sep 16, 2025	27.38	27.42	27.30	27.42	27.42	0.29%	1,261
Sep 15, 2025	27.22	27.37	27.22	27.34	27.34	0.78%	1,816