GXDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	28.39	28.58	28.39	28.58	28.58	1.20%	420
Oct 28, 2025	28.36	28.60	28.25	28.25	28.25	0.06%	3,073
Oct 27, 2025	28.11	28.23	28.11	28.23	28.23	1.59%	340
Oct 24, 2025	27.33	27.79	27.33	27.79	27.79	3.45%	1,052
Oct 23, 2025	26.55	27.00	26.48	26.86	26.86	2.08%	1,744
Oct 22, 2025	27.26	27.26	26.00	26.31	26.31	-3.69%	2,720
Oct 21, 2025	27.97	27.97	27.28	27.32	27.32	-2.32%	9,673
Oct 20, 2025	27.86	28.37	27.86	27.97	27.97	1.97%	2,071
Oct 17, 2025	27.03	27.43	27.03	27.43	27.43	-1.51%	4,325
Oct 16, 2025	29.00	29.00	27.85	27.85	27.85	-3.47%	1,749
Oct 15, 2025	28.78	29.25	28.78	28.85	28.85	1.35%	4,520
Oct 14, 2025	27.55	28.47	27.27	28.47	28.47	1.35%	1,332
Oct 13, 2025	27.05	28.09	27.05	28.09	28.09	5.57%	18,743
Oct 10, 2025	27.95	28.51	26.61	26.61	26.61	-4.50%	13,914
Oct 9, 2025	27.56	27.86	27.38	27.86	27.86	0.47%	2,518
Oct 8, 2025	27.57	27.73	27.57	27.73	27.73	0.87%	5,398
Oct 7, 2025	27.85	27.85	27.42	27.49	27.49	-1.05%	5,012
Oct 6, 2025	27.71	27.85	27.71	27.79	27.79	0.41%	2,096
Oct 3, 2025	27.67	27.67	27.67	27.67	27.67	-0.13%	219
Oct 2, 2025	27.55	27.73	27.55	27.71	27.71	0.74%	1,789
Oct 1, 2025	27.32	27.50	27.32	27.50	27.50	0.01%	1,289
Sep 30, 2025	27.39	27.50	27.39	27.50	27.50	-0.51%	417
Sep 29, 2025	27.60	27.64	27.56	27.64	27.64	1.07%	679
Sep 26, 2025	27.19	27.35	27.19	27.35	27.35	0.20%	541
Sep 25, 2025	27.24	27.29	27.18	27.29	27.29	-0.33%	389
Sep 24, 2025	27.36	27.40	27.36	27.38	27.38	-0.24%	467
Sep 23, 2025	27.70	27.70	27.43	27.45	27.45	-1.09%	5,375
Sep 22, 2025	27.71	27.79	27.71	27.75	27.75	0.04%	618
Sep 19, 2025	27.73	27.74	27.70	27.74	27.74	-0.10%	454
Sep 18, 2025	27.66	27.80	27.66	27.77	27.77	0.88%	999
Sep 17, 2025	27.55	27.64	27.41	27.52	27.52	0.38%	3,582
Sep 16, 2025	27.38	27.42	27.30	27.42	27.42	0.29%	1,261
Sep 15, 2025	27.22	27.37	27.22	27.34	27.34	0.78%	1,816
Sep 12, 2025	27.22	27.22	27.10	27.13	27.13	-0.32%	2,467
Sep 11, 2025	26.89	27.22	26.89	27.22	27.22	1.22%	1,673
Sep 10, 2025	26.96	26.96	26.88	26.89	26.89	-0.01%	1,212
Sep 9, 2025	26.79	26.89	26.79	26.89	26.89	0.30%	1,164
Sep 8, 2025	26.64	26.81	26.64	26.81	26.81	0.71%	1,316
Sep 5, 2025	26.55	26.65	26.40	26.62	26.62	0.41%	1,636
Sep 4, 2025	26.24	26.51	26.23	26.51	26.51	1.04%	945
Sep 3, 2025	26.17	26.24	26.17	26.24	26.24	0.21%	326
Sep 2, 2025	26.19	26.19	26.15	26.18	26.18	-1.08%	420
Aug 29, 2025	26.47	26.47	26.47	26.47	26.47	-0.58%	86
Aug 28, 2025	26.52	26.62	26.52	26.62	26.62	0.67%	344
Aug 27, 2025	26.40	26.45	26.40	26.45	26.45	0.09%	430
Aug 26, 2025	26.26	26.43	26.26	26.42	26.42	0.09%	1,082
Aug 25, 2025	26.48	26.51	26.40	26.40	26.40	-0.65%	1,042
Aug 22, 2025	26.43	26.57	26.43	26.57	26.57	2.33%	348
Aug 21, 2025	25.93	25.96	25.93	25.96	25.96	-0.32%	227
Aug 20, 2025	26.05	26.05	26.05	26.05	26.05	-0.59%	151