GXDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	24.02	24.02	23.36	23.36	23.36	-2.97%	3,394
Jul 23, 2026	23.92	24.08	23.92	24.08	24.08	-0.46%	187
Jul 22, 2026	24.40	24.40	24.16	24.19	24.19	-0.22%	904
Jul 21, 2026	23.90	24.27	23.90	24.24	24.24	4.23%	335
Jul 20, 2026	23.36	23.36	23.26	23.26	23.26	1.20%	729
Jul 17, 2026	22.62	22.98	22.34	22.98	22.98	-0.63%	853
Jul 16, 2026	23.50	23.50	23.13	23.13	23.13	-4.51%	425
Jul 15, 2026	24.12	24.22	23.82	24.22	24.22	-0.33%	9,795
Jul 14, 2026	24.42	24.42	24.28	24.30	24.30	1.18%	1,524
Jul 13, 2026	24.41	24.41	23.92	24.01	24.01	-3.29%	1,840
Jul 10, 2026	25.08	25.08	24.80	24.83	24.83	-0.92%	1,840
Jul 9, 2026	25.12	25.12	25.06	25.06	25.06	1.40%	9,844
Jul 8, 2026	24.60	24.72	24.12	24.72	24.72	-0.26%	11,016
Jul 7, 2026	24.99	25.00	24.78	24.78	24.78	-4.45%	6,417
Jul 6, 2026	25.70	25.94	25.70	25.94	25.93	2.61%	386
Jul 2, 2026	25.28	25.28	25.28	25.28	25.28	-3.38%	99
Jul 1, 2026	26.52	26.52	26.16	26.16	26.16	-1.98%	1,311
Jun 30, 2026	26.69	26.69	26.69	26.69	26.69	1.55%	87
Jun 29, 2026	26.19	26.28	25.72	26.28	26.28	1.60%	3,789
Jun 26, 2026	25.73	26.10	25.60	25.95	25.87	-1.72%	13,003
Jun 25, 2026	26.57	26.57	26.23	26.41	26.32	-0.85%	15,674
Jun 24, 2026	26.39	26.63	26.39	26.63	26.55	-1.82%	10,149
Jun 23, 2026	27.58	27.60	27.11	27.13	27.04	-4.79%	18,334
Jun 22, 2026	28.72	28.72	28.48	28.49	28.40	0.25%	8,114
Jun 18, 2026	28.14	28.42	28.10	28.42	28.33	1.87%	29,864
Jun 17, 2026	28.25	28.52	27.90	27.90	27.81	-0.82%	14,665
Jun 16, 2026	28.41	28.41	28.11	28.13	28.04	-1.58%	799
Jun 15, 2026	28.60	28.60	28.53	28.58	28.49	3.27%	2,023
Jun 12, 2026	27.66	27.81	27.57	27.68	27.59	1.24%	15,371
Jun 11, 2026	26.26	27.34	26.26	27.34	27.25	5.00%	26,397
Jun 10, 2026	26.67	26.67	26.03	26.04	25.96	-3.43%	12,622
Jun 9, 2026	27.94	28.19	25.96	26.97	26.88	-1.99%	6,107
Jun 8, 2026	27.41	27.71	27.41	27.51	27.42	1.67%	11,163
Jun 5, 2026	28.90	28.90	27.06	27.06	26.97	-8.52%	6,279
Jun 4, 2026	29.39	29.66	29.16	29.58	29.49	-1.42%	16,746
Jun 3, 2026	30.35	30.35	30.01	30.01	29.91	-2.35%	2,519
Jun 2, 2026	30.31	30.73	30.31	30.73	30.63	0.80%	1,756
Jun 1, 2026	29.80	30.62	29.80	30.49	30.39	0.22%	11,796
May 29, 2026	30.61	30.61	30.21	30.42	30.32	-0.72%	10,185
May 28, 2026	30.08	30.64	30.08	30.64	30.54	1.39%	1,359
May 27, 2026	30.14	30.22	29.77	30.22	30.12	0.59%	1,606
May 26, 2026	29.93	30.18	29.93	30.04	29.95	2.41%	1,643
May 22, 2026	29.45	29.51	29.34	29.34	29.24	1.04%	2,815
May 21, 2026	28.10	29.03	28.10	29.03	28.94	3.65%	2,099
May 20, 2026	28.01	28.04	27.99	28.01	27.92	2.52%	7,191
May 19, 2026	27.12	27.44	26.78	27.32	27.23	-1.19%	31,882
May 18, 2026	27.76	27.76	27.23	27.65	27.56	-2.02%	4,221
May 15, 2026	28.10	28.22	28.10	28.22	28.13	-3.97%	1,104
May 14, 2026	29.11	29.39	29.11	29.39	29.29	0.31%	4,177
May 13, 2026	29.10	29.39	29.08	29.30	29.20	1.60%	35,008