GXDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	27.66	27.81	27.57	27.68	27.68	1.24%	15,371
Jun 11, 2026	26.26	27.34	26.26	27.34	27.34	5.00%	26,397
Jun 10, 2026	26.67	26.67	26.03	26.04	26.04	-3.43%	12,622
Jun 9, 2026	27.94	28.19	25.96	26.97	26.96	-1.99%	6,107
Jun 8, 2026	27.41	27.71	27.41	27.51	27.51	1.67%	11,163
Jun 5, 2026	28.90	28.90	27.06	27.06	27.06	-8.52%	6,279
Jun 4, 2026	29.39	29.66	29.16	29.58	29.58	-1.42%	16,746
Jun 3, 2026	30.35	30.35	30.01	30.01	30.01	-2.35%	2,519
Jun 2, 2026	30.31	30.73	30.31	30.73	30.73	0.80%	1,756
Jun 1, 2026	29.80	30.62	29.80	30.49	30.49	0.22%	11,796
May 29, 2026	30.61	30.61	30.21	30.42	30.42	-0.72%	10,185
May 28, 2026	30.08	30.64	30.08	30.64	30.64	1.39%	1,359
May 27, 2026	30.14	30.22	29.77	30.22	30.22	0.59%	1,606
May 26, 2026	29.93	30.18	29.93	30.04	30.04	2.41%	1,643
May 22, 2026	29.45	29.51	29.34	29.34	29.34	1.04%	2,815
May 21, 2026	28.10	29.03	28.10	29.03	29.03	3.65%	2,099
May 20, 2026	28.01	28.04	27.99	28.01	28.01	2.52%	7,191
May 19, 2026	27.12	27.44	26.78	27.32	27.32	-1.19%	31,882
May 18, 2026	27.76	27.76	27.23	27.65	27.65	-2.02%	4,221
May 15, 2026	28.10	28.22	28.10	28.22	28.22	-3.97%	1,104
May 14, 2026	29.11	29.39	29.11	29.39	29.39	0.31%	4,177
May 13, 2026	29.10	29.39	29.08	29.30	29.30	1.60%	35,008
May 12, 2026	29.13	29.13	28.23	28.84	28.84	-2.45%	2,292
May 11, 2026	28.78	29.75	28.78	29.56	29.56	2.46%	7,809
May 8, 2026	28.59	28.88	28.57	28.85	28.85	2.21%	6,292
May 7, 2026	29.00	29.00	28.13	28.23	28.23	-3.24%	826
May 6, 2026	28.88	29.18	28.88	29.18	29.18	3.02%	6,505
May 5, 2026	28.08	28.32	28.08	28.32	28.32	2.63%	5,962
May 4, 2026	27.89	27.89	27.60	27.60	27.60	-0.44%	1,046
May 1, 2026	27.57	27.74	27.57	27.72	27.72	0.70%	548
Apr 30, 2026	27.20	27.56	27.20	27.53	27.53	2.40%	836
Apr 29, 2026	26.65	26.88	26.65	26.88	26.88	3.69%	472
Apr 28, 2026	25.70	25.96	25.69	25.93	25.93	-1.36%	659
Apr 27, 2026	26.33	26.39	26.28	26.28	26.28	-0.14%	7,405
Apr 24, 2026	26.34	26.34	26.32	26.32	26.32	1.32%	543
Apr 23, 2026	26.04	26.04	25.87	25.98	25.98	-1.44%	451
Apr 22, 2026	26.20	26.36	26.20	26.36	26.36	2.52%	723
Apr 21, 2026	25.94	25.94	25.71	25.71	25.71	-0.86%	291
Apr 20, 2026	25.93	25.93	25.93	25.93	25.93	0.42%	117
Apr 17, 2026	26.00	26.00	25.82	25.82	25.82	1.43%	2,292
Apr 16, 2026	25.44	25.46	25.44	25.46	25.46	0.79%	780
Apr 15, 2026	25.22	25.28	25.14	25.26	25.26	0.21%	2,536
Apr 14, 2026	24.71	25.21	24.71	25.21	25.20	3.21%	376
Apr 13, 2026	23.70	24.42	23.70	24.42	24.42	2.69%	3,459
Apr 10, 2026	23.78	23.80	23.76	23.78	23.78	0.39%	928
Apr 9, 2026	23.61	23.70	23.57	23.69	23.69	0.25%	1,782
Apr 8, 2026	23.63	23.63	23.63	23.63	23.63	3.73%	39
Apr 7, 2026	22.78	22.78	22.78	22.78	22.78	-0.74%	43
Apr 6, 2026	22.89	22.95	22.83	22.95	22.95	0.71%	6,081
Apr 2, 2026	22.46	22.79	22.46	22.79	22.79	0.44%	1,627