Global X Investment Grade Corporate Bond ETF (GXIG)
NYSEARCA: GXIG · Real-Time Price · USD
25.30
+0.09 (0.36%)
Jul 9, 2025, 10:40 AM - Market open

GXIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202525.2625.3025.2625.28-0.28%20,328
Jul 8, 202525.2025.3025.2025.2125.21-0.40%93,305
Jul 7, 202525.3825.4925.2625.3125.31-0.63%489,439
Jul 3, 202525.4725.5125.4025.4725.47-0.08%254,758
Jul 2, 202525.5425.5425.4125.4925.49-0.16%12,131
Jul 1, 202525.4726.0025.4525.5325.530.24%324,797
Jun 30, 202525.5025.5225.3925.4725.470.32%223,322
Jun 27, 202525.3125.5825.3125.3925.390.07%182,674
Jun 26, 202525.3325.5325.2725.3725.370.17%123,728
Jun 25, 202525.3725.5025.2625.3325.33-0.03%597,458
Jun 24, 202525.2225.4225.2225.3425.340.23%114,095
Jun 23, 202525.2525.4025.2425.2825.280.24%183,215
Jun 20, 202525.2925.2925.1225.2225.220.04%282,454
Jun 18, 202525.2726.3625.1425.2125.210.31%651,066