Skip to main content
logo
Global X Investment Grade Corporate Bond ETF (GXIG)
NYSEARCA: GXIG · Real-Time Price · USD
26.05
-0.14 (-0.54%)
At close: Oct 29, 2025, 4:00 PM EDT
26.50
+0.45 (1.73%)
Pre-market: Oct 30, 2025, 4:45 AM EDT

GXIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202526.0826.1626.0526.0526.05-0.52%22,836
Oct 28, 202526.1026.1926.1026.1926.190.04%38,536
Oct 27, 202526.1026.1826.0926.1826.180.10%37,161
Oct 24, 202526.1226.1626.1226.1526.150.26%3,637
Oct 23, 202526.0626.1626.0626.0826.08-0.08%20,030
Oct 22, 202526.1026.1026.0726.1026.10-0.09%7,203
Oct 21, 202526.1026.1626.1026.1226.120.11%7,391
Oct 20, 202526.0526.1026.0526.1026.100.29%2,794
Oct 17, 202525.9826.0425.9826.0226.02-0.21%21,535
Oct 16, 202525.9626.0725.9526.0726.070.32%9,155
Oct 15, 202525.9526.0625.9125.9925.990.04%78,391
Oct 14, 202525.8925.9825.8825.9825.980.19%17,255
Oct 13, 202525.8525.9325.8025.9325.930.31%6,569
Oct 10, 202525.8625.8625.8225.8525.850.18%6,123
Oct 9, 202525.8125.8125.8125.8125.81-0.22%34
Oct 8, 202525.8825.8825.8625.8625.86-0.03%128
Oct 7, 202525.8625.8725.8625.8725.870.17%502
Oct 6, 202525.8525.8525.8325.8325.83-0.31%441
Oct 3, 202525.9125.9125.9125.9125.91-0.20%106
Oct 2, 202525.8925.9625.6025.9625.960.27%7,296
Oct 1, 202525.8325.8925.8325.8925.89-0.05%2,614
Sep 30, 202525.9525.9525.9025.9025.80-0.06%3,322
Sep 29, 202525.8725.9625.8725.9225.810.23%14,163
Sep 26, 202525.8025.9025.8025.8625.760.15%27,890
Sep 25, 202525.8025.8225.7125.8225.72-0.08%13,130
Sep 24, 202525.8825.9025.8425.8425.74-0.35%26,353
Sep 23, 202525.9226.2325.9025.9325.820.16%3,195
Sep 22, 202525.9425.9425.8825.8925.78-0.20%2,621
Sep 19, 202525.9325.9425.9325.9425.83-0.10%2,615
Sep 18, 202525.9725.9725.9325.9725.86-0.10%2,970
Sep 17, 202526.1326.3525.9925.9925.88-0.31%6,268
Sep 16, 202526.0926.1026.0526.0725.96-0.08%10,174
Sep 15, 202526.1126.1126.0226.0925.980.38%46,808
Sep 12, 202526.0026.0025.8625.9925.88-0.23%3,572
Sep 11, 202526.0026.0725.9926.0525.940.46%5,991
Sep 10, 202525.8725.9925.8725.9325.820.23%12,903
Sep 9, 202525.9025.9025.8325.8725.77-0.04%10,468
Sep 8, 202525.8725.9325.8725.8825.770.31%7,828
Sep 5, 202525.7026.2125.7025.8025.700.51%6,655
Sep 4, 202525.5725.6825.5725.6725.570.59%4,777
Sep 3, 202525.3425.5625.0525.5225.420.47%59,934
Sep 2, 202525.3925.5025.3425.4025.30-0.66%7,061
Aug 29, 202525.6025.7025.4225.5725.36-0.27%49,972
Aug 28, 202525.6025.6825.6025.6425.430.16%19,982
Aug 27, 202525.5225.7925.5225.6025.390.04%92,232
Aug 26, 202525.5225.6325.5225.5925.38-0.04%101,422
Aug 25, 202525.6325.6525.5925.6025.39-0.19%22,891
Aug 22, 202525.6026.0025.4725.6525.440.73%37,686
Aug 21, 202525.5125.5225.4525.4725.25-0.25%13,893
Aug 20, 202525.5025.5925.5025.5325.32-0.04%9,394