Global X Investment Grade Corporate Bond ETF (GXIG)
NYSEARCA: GXIG · Real-Time Price · USD
25.40
+0.19 (0.75%)
Jul 9, 2025, 4:00 PM - Market closed
GXIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 25.26 | 25.30 | 25.26 | 25.35 | - | 0.56% | 25,420 |
| Jul 8, 2025 | 25.20 | 25.30 | 25.20 | 25.21 | 25.21 | -0.40% | 93,305 |
| Jul 7, 2025 | 25.38 | 25.49 | 25.26 | 25.31 | 25.31 | -0.63% | 489,439 |
| Jul 3, 2025 | 25.47 | 25.51 | 25.40 | 25.47 | 25.47 | -0.08% | 254,758 |
| Jul 2, 2025 | 25.54 | 25.54 | 25.41 | 25.49 | 25.49 | -0.16% | 12,131 |
| Jul 1, 2025 | 25.47 | 26.00 | 25.45 | 25.53 | 25.53 | 0.24% | 324,797 |
| Jun 30, 2025 | 25.50 | 25.52 | 25.39 | 25.47 | 25.47 | 0.32% | 223,322 |
| Jun 27, 2025 | 25.31 | 25.58 | 25.31 | 25.39 | 25.39 | 0.07% | 182,674 |
| Jun 26, 2025 | 25.33 | 25.53 | 25.27 | 25.37 | 25.37 | 0.17% | 123,728 |
| Jun 25, 2025 | 25.37 | 25.50 | 25.26 | 25.33 | 25.33 | -0.03% | 597,458 |
| Jun 24, 2025 | 25.22 | 25.42 | 25.22 | 25.34 | 25.34 | 0.23% | 114,095 |
| Jun 23, 2025 | 25.25 | 25.40 | 25.24 | 25.28 | 25.28 | 0.24% | 183,215 |
| Jun 20, 2025 | 25.29 | 25.29 | 25.12 | 25.22 | 25.22 | 0.04% | 282,454 |
| Jun 18, 2025 | 25.27 | 26.36 | 25.14 | 25.21 | 25.21 | 0.31% | 651,066 |