Skip to main content
logo
Global X Investment Grade Corporate Bond ETF (GXIG)
NYSEARCA: GXIG · Real-Time Price · USD
25.97
-0.02 (-0.10%)
At close: Sep 18, 2025, 4:00 PM EDT
25.97
0.00 (0.00%)
After-hours: Sep 18, 2025, 6:30 PM EDT

GXIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202525.9725.9725.9325.9725.97-0.10%2,970
Sep 17, 202526.1326.3525.9925.9925.99-0.31%6,268
Sep 16, 202526.0926.1026.0526.0726.07-0.08%10,174
Sep 15, 202526.1126.1126.0226.0926.090.38%46,808
Sep 12, 202526.0026.0025.8625.9925.99-0.23%3,572
Sep 11, 202526.0026.0725.9926.0526.050.46%5,991
Sep 10, 202525.8725.9925.8725.9325.930.23%12,903
Sep 9, 202525.9025.9025.8325.8725.87-0.04%10,468
Sep 8, 202525.8725.9325.8725.8825.880.31%7,828
Sep 5, 202525.7026.2125.7025.8025.800.51%6,655
Sep 4, 202525.5725.6825.5725.6725.670.59%4,777
Sep 3, 202525.3425.5625.0525.5225.520.47%59,934
Sep 2, 202525.3925.5025.3425.4025.40-0.66%7,061
Aug 29, 202525.6025.7025.4225.5725.46-0.27%49,972
Aug 28, 202525.6025.6825.6025.6425.530.16%19,982
Aug 27, 202525.5225.7925.5225.6025.490.04%92,232
Aug 26, 202525.5225.6325.5225.5925.48-0.04%101,422
Aug 25, 202525.6325.6525.5925.6025.49-0.19%22,891
Aug 22, 202525.6026.0025.4725.6525.540.73%37,686
Aug 21, 202525.5125.5225.4525.4725.36-0.25%13,893
Aug 20, 202525.5025.5925.5025.5325.42-0.04%9,394
Aug 19, 202525.5225.5625.5225.5425.430.16%19,755
Aug 18, 202525.5825.5825.5025.5025.39-0.23%37,609
Aug 15, 202525.6025.6025.4725.5625.45-0.12%6,218
Aug 14, 202525.7025.7025.5725.5925.48-0.20%24,219
Aug 13, 202525.6225.6625.6225.6425.530.47%14,102
Aug 12, 202525.5625.5625.4525.5225.41-5,015
Aug 11, 202525.4725.5225.4725.5225.410.24%5,604
Aug 8, 202525.5025.5225.4525.4625.35-0.31%13,716
Aug 7, 202525.6025.6025.5325.5425.43-0.23%21,674
Aug 6, 202525.5025.6025.4925.6025.490.20%30,275
Aug 5, 202525.4225.6025.4225.5525.440.04%58,859
Aug 4, 202525.6025.6025.1125.5425.43-0.02%45,085
Aug 1, 202525.4425.7725.4425.5525.440.41%42,771
Jul 31, 202525.4825.5025.4125.4425.23-0.16%29,584
Jul 30, 202525.5125.5125.4125.4825.27-0.12%378,603
Jul 29, 202525.4125.5625.4125.5125.300.61%29,349
Jul 28, 202525.3625.3825.3625.3625.14-0.22%1,004
Jul 25, 202525.3425.4125.3425.4125.200.32%1,533
Jul 24, 202525.3125.3325.3125.3325.120.27%457,014
Jul 23, 202525.4925.4925.2625.2625.05-0.82%880,167
Jul 22, 202525.4225.4725.3125.4725.260.47%302,954
Jul 21, 202525.3725.4025.3525.3525.140.30%26,145
Jul 18, 202525.2725.3225.2425.2825.060.22%325,716
Jul 17, 202525.1525.2225.1525.2225.01-0.08%47,678
Jul 16, 202525.1425.2725.1425.2425.030.72%178,711
Jul 15, 202525.2625.2625.0625.0624.85-0.69%201,138
Jul 14, 202525.2025.2825.2025.2425.020.18%257,899
Jul 11, 202525.2425.4025.1925.1924.98-0.68%444,440
Jul 10, 202525.2625.3625.2625.3625.15-0.01%37,479