Skip to main content
logo
Global X Investment Grade Corporate Bond ETF (GXIG)
NYSEARCA: GXIG · Real-Time Price · USD
25.35
0.00 (0.00%)
Jan 7, 2026, 11:59 AM EST - Market open

GXIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202625.2525.3525.2425.3525.350.32%269,952
Jan 5, 202625.2425.3325.2425.2725.270.04%95,471
Jan 2, 202625.2625.2625.2125.2625.26-0.06%53,081
Dec 31, 202525.2925.2925.2825.2825.28-0.26%243
Dec 30, 202525.3625.3625.3025.3425.34-1.67%719
Dec 29, 202525.7725.7825.7425.7725.330.08%9,681
Dec 26, 202525.8525.8525.7225.7525.31-1.63%14,790
Dec 24, 202525.6526.1825.6526.1825.731.99%9,114
Dec 23, 202525.6025.6725.5925.6725.230.06%3,984
Dec 22, 202525.6425.6725.6325.6525.22-0.16%6,935
Dec 19, 202525.6625.7025.6625.6925.26-0.08%5,359
Dec 18, 202525.7425.7525.7025.7125.270.25%1,424
Dec 17, 202525.6625.6625.6525.6525.21-0.21%360
Dec 16, 202525.5525.7025.5525.7025.260.35%1,131
Dec 15, 202525.6325.6425.5725.6125.18-0.07%21,968
Dec 12, 202525.6225.6425.5925.6325.19-0.24%8,086
Dec 11, 202525.7525.7525.6925.6925.26-0.31%35,706
Dec 10, 202525.6025.7725.6025.7725.330.47%14,585
Dec 9, 202525.6825.6825.6525.6525.22-0.09%2,844
Dec 8, 202525.7025.7025.6325.6725.24-0.26%790
Dec 5, 202525.7025.7425.6825.7425.30-0.12%4,861
Dec 4, 202525.7925.8025.6925.7725.33-0.08%150,617
Dec 3, 202525.7825.8025.7725.7925.350.25%4,452
Dec 2, 202525.6725.7325.6725.7325.29-0.06%1,167
Dec 1, 202525.6425.7425.6425.7425.30-0.85%38,479
Nov 28, 202525.9525.9625.9525.9625.42-0.15%983
Nov 26, 202525.9026.0025.8926.0025.460.27%14,438
Nov 25, 202525.8325.9325.8225.9325.390.39%25,820
Nov 24, 202525.8225.8625.7425.8325.290.45%112,003
Nov 21, 202525.6925.7225.6425.7225.180.31%12,663
Nov 20, 202525.6025.8625.6025.6425.100.08%5,718
Nov 19, 202525.6125.6125.6125.6125.080.05%1,502
Nov 18, 202525.5425.6025.5425.6025.070.06%13,662
Nov 17, 202525.6325.6325.5525.5925.050.22%2,872
Nov 14, 202525.7025.7025.5325.5325.00-0.35%122,236
Nov 13, 202525.6125.6225.6125.6225.09-0.35%1,402
Nov 12, 202525.7325.7525.7125.7125.17-0.29%52,061
Nov 11, 202525.6825.7925.6825.7925.250.43%1,823
Nov 10, 202525.6825.7225.6725.6825.14-0.04%6,121
Nov 7, 202525.6425.6925.6425.6925.15-0.14%1,398
Nov 6, 202525.6725.7225.6725.7225.180.55%6,970
Nov 5, 202525.6025.6525.5725.5825.05-0.39%14,509
Nov 4, 202525.6525.6825.6525.6825.140.13%1,058
Nov 3, 202525.6825.6825.6225.6525.11-0.75%6,859
Oct 31, 202525.9125.9125.8025.8425.190.93%1,066
Oct 30, 202525.9726.0025.6025.6024.96-1.72%55,831
Oct 29, 202526.0826.1626.0526.0525.40-0.52%22,836
Oct 28, 202526.1026.1926.1026.1925.530.04%38,536
Oct 27, 202526.1026.1826.0926.1825.520.10%37,161
Oct 24, 202526.1226.1626.1226.1525.500.26%3,637