Skip to main content
logo
Global X Investment Grade Corporate Bond ETF (GXIG)
NYSEARCA: GXIG · Real-Time Price · USD
24.93
-0.01 (-0.04%)
Jun 12, 2026, 4:00 PM EDT - Market closed

GXIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202624.9024.9324.9024.9324.93-0.03%25,973
Jun 11, 202624.7824.9424.7024.9424.940.72%4,224
Jun 10, 202624.7924.8224.7124.7624.76-0.18%32,612
Jun 9, 202624.8124.8124.8124.8124.810.23%80
Jun 8, 202624.8024.8024.6924.7524.75-0.07%11,804
Jun 5, 202624.7924.7924.7724.7724.77-0.53%398
Jun 4, 202624.9327.3624.0124.9024.900.17%2,454
Jun 3, 202624.8424.8624.8424.8624.86-0.19%125
Jun 2, 202624.9024.9124.9024.9124.91-0.02%400
Jun 1, 202624.8124.9124.8124.9124.910.04%1,323
May 29, 202624.9925.0024.9925.0024.900.06%9,040
May 28, 202624.9724.9924.8024.9924.880.26%1,426
May 27, 202624.9324.9324.4324.9224.820.12%8,297
May 26, 202624.9024.9024.8924.8924.790.28%2,841
May 22, 202624.8224.8223.2824.8224.720.17%13,313
May 21, 202624.7224.7824.7224.7824.680.15%248
May 20, 202624.6024.7524.6024.7424.640.58%4,922
May 19, 202624.6224.6224.6024.6024.50-0.42%613
May 18, 202624.7024.7024.7024.7024.60-0.11%1,174
May 15, 202624.7124.7324.7124.7324.63-0.71%4,915
May 14, 202624.9324.9324.9024.9124.810.09%1,014
May 13, 202624.7024.8924.7024.8924.780.14%15,852
May 12, 202624.8524.8624.8424.8524.75-0.36%7,041
May 11, 202624.9424.9924.9424.9424.84-0.14%2,710
May 8, 202624.9124.9824.9124.9824.870.28%10,036
May 7, 202625.0025.0024.9124.9124.80-0.24%1,166
May 6, 202624.9624.9924.9624.9724.860.36%12,882
May 5, 202624.8824.8824.8824.8824.770.26%47
May 4, 202624.8224.8224.7924.8124.71-0.32%570
May 1, 202624.8924.8924.8924.8924.790.08%42
Apr 30, 202624.9724.9724.9724.9724.770.10%526
Apr 29, 202624.9524.9524.9524.9524.75-0.22%50
Apr 28, 202624.9925.0024.9925.0024.80-0.12%102,192
Apr 27, 202625.0825.0825.0325.0324.83-0.23%612
Apr 24, 202625.0825.0925.0825.0924.890.06%121
Apr 23, 202625.0925.0925.0825.0824.87-0.06%695
Apr 22, 202625.1225.1225.0925.0924.89-0.01%1,960
Apr 21, 202625.1225.1225.0925.0924.89-0.43%917
Apr 20, 202625.2025.2025.2025.2025.000.12%125
Apr 17, 202625.1325.1825.1325.1724.970.46%1,735
Apr 16, 202625.0925.0925.0625.0624.86-0.30%611
Apr 15, 202625.1025.1425.1025.1324.93-0.04%9,439
Apr 14, 202625.0025.1425.0025.1424.940.21%4,984
Apr 13, 202625.0025.0925.0025.0924.890.37%1,618
Apr 10, 202625.0025.0025.0025.0024.80-0.32%57
Apr 9, 202625.0225.0825.0225.0824.870.17%1,559
Apr 8, 202625.1325.1325.0125.0324.830.29%6,368
Apr 7, 202624.8724.9724.8724.9624.760.08%3,978
Apr 6, 202624.9524.9924.9324.9424.74-0.17%21,347
Apr 2, 202624.8924.9824.8924.9824.780.29%2,385