Skip to main content
logo
Global X Investment Grade Corporate Bond ETF (GXIG)
NYSEARCA: GXIG · Real-Time Price · USD
23.93
-0.09 (-0.37%)
Nov 10, 2026, 10:47 AM EST - Market open

GXIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202623.9323.9323.9323.9323.93-0.37%211
Nov 9, 202624.0224.0224.0224.0224.02-0.25%399
Nov 6, 202624.0824.0824.0824.0824.08-0.09%97
Nov 5, 202624.1024.1024.1024.1024.100.17%47
Nov 4, 202624.0624.0624.0624.0624.060.54%55
Nov 3, 202623.9323.9323.9323.9323.93-38
Nov 2, 202623.9323.9323.9323.9323.93-0.07%19
Oct 30, 202624.0624.0624.0624.0623.950.06%68
Oct 29, 202623.9724.0423.9724.0423.930.17%1,554
Oct 28, 202624.0224.0224.0024.0023.89-0.25%2,403
Oct 27, 202624.0624.0624.0624.0623.950.23%262
Oct 26, 202623.9824.0123.9824.0123.900.25%391
Oct 23, 202623.9523.9523.9523.9523.84-0.64%508
Oct 22, 202623.8424.1223.8424.1023.991.20%27,755
Oct 21, 202623.8223.8223.8223.8223.710.02%100,531
Oct 20, 202623.8023.8223.7923.8123.700.38%36,786
Oct 19, 202623.8123.8223.7223.7223.61-0.79%38,556
Oct 16, 202623.9024.9723.8023.9123.80-0.13%65,800
Oct 15, 202623.8523.9523.8423.9423.831.06%63,451
Oct 14, 202623.5523.7123.5223.6923.580.30%58,193
Oct 13, 202623.6223.6223.6223.6223.510.02%21
Oct 12, 202623.5623.6223.5623.6223.510.15%1,625
Oct 9, 202623.5823.5823.5823.5823.48-0.18%13
Oct 8, 202623.6223.6223.6223.6223.520.34%397
Oct 7, 202623.5523.5523.5523.5523.440.01%21
Oct 6, 202623.5023.5423.4523.5423.440.41%1,838
Oct 5, 202623.4423.4523.4423.4523.34-0.12%229
Oct 2, 202623.5923.5923.4723.4723.37-0.03%603
Oct 1, 202623.4223.4923.4223.4823.38-0.04%1,272
Sep 30, 202623.5923.5923.5923.5923.38-0.04%523
Sep 29, 202623.6023.6023.6023.6023.39-0.09%49
Sep 28, 202623.6423.6523.6123.6323.41-0.57%1,919
Sep 25, 202623.7123.7623.7023.7623.55-0.06%8,870
Sep 24, 202623.7823.7823.7823.7823.56-0.48%1,105
Sep 23, 202623.8923.8923.8923.8923.68-0.96%129
Sep 22, 202624.1024.1224.1024.1223.910.09%634
Sep 21, 202624.0824.1024.0824.1023.890.23%890
Sep 18, 202624.0524.0524.0524.0523.83-0.31%20
Sep 17, 202624.1224.1224.1224.1223.900.55%25
Sep 16, 202623.9923.9923.9923.9923.770.12%154
Sep 15, 202623.9623.9623.9623.9623.750.04%173
Sep 14, 202623.9523.9523.9523.9523.74-0.04%263
Sep 11, 202623.9623.9623.9623.9623.75-0.15%41
Sep 10, 202624.0024.0024.0024.0023.78-0.74%155
Sep 9, 202624.1524.1824.1424.1823.96-0.31%1,594
Sep 8, 202624.2224.2524.2224.2524.030.12%2,974
Sep 4, 202624.2224.2224.2224.2224.00-0.02%82
Sep 3, 202624.2324.2324.2324.2324.010.16%76
Sep 2, 202624.1924.1924.1924.1923.970.04%48
Sep 1, 202624.2124.2124.1824.1823.96-0.48%850