GXIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	23.63	23.63	23.56	23.63	-	-	38
Sep 28, 2026	23.64	23.65	23.61	23.63	23.62	-0.57%	1,918
Sep 25, 2026	23.71	23.76	23.70	23.76	23.76	-0.06%	8,868
Sep 24, 2026	23.78	23.78	23.78	23.78	23.78	-0.48%	1,103
Sep 23, 2026	23.89	23.89	23.89	23.89	23.89	-0.96%	129
Sep 22, 2026	24.10	24.12	24.10	24.12	24.12	0.09%	633
Sep 21, 2026	24.08	24.10	24.08	24.10	24.10	0.23%	890
Sep 18, 2026	24.05	24.05	24.05	24.05	24.05	-0.31%	20
Sep 17, 2026	24.12	24.12	24.12	24.12	24.12	0.55%	25
Sep 16, 2026	23.99	23.99	23.99	23.99	23.99	0.12%	153
Sep 15, 2026	23.96	23.96	23.96	23.96	23.96	0.04%	173
Sep 14, 2026	23.95	23.95	23.95	23.95	23.95	-0.04%	262
Sep 11, 2026	23.96	23.96	23.96	23.96	23.96	-0.15%	41
Sep 10, 2026	24.00	24.00	24.00	24.00	24.00	-0.74%	155
Sep 9, 2026	24.15	24.18	24.14	24.18	24.17	-0.31%	1,592
Sep 8, 2026	24.22	24.25	24.22	24.25	24.25	0.12%	2,973
Sep 4, 2026	24.22	24.22	24.22	24.22	24.22	-0.02%	82
Sep 3, 2026	24.23	24.23	24.23	24.23	24.23	0.16%	76
Sep 2, 2026	24.19	24.19	24.19	24.19	24.19	0.04%	48
Sep 1, 2026	24.21	24.21	24.18	24.18	24.18	-0.48%	850
Aug 31, 2026	24.40	24.40	24.40	24.40	24.29	0.02%	107
Aug 28, 2026	24.39	24.39	24.39	24.39	24.29	-0.39%	19
Aug 27, 2026	24.49	24.49	24.49	24.49	24.38	0.04%	41
Aug 26, 2026	24.48	24.48	24.48	24.48	24.37	-0.10%	141
Aug 25, 2026	24.50	24.50	24.50	24.50	24.40	0.53%	111
Aug 24, 2026	24.37	24.37	24.37	24.37	24.27	0.16%	16
Aug 21, 2026	24.33	24.33	24.33	24.33	24.23	-0.12%	26
Aug 20, 2026	24.36	24.36	24.36	24.36	24.26	-0.29%	210
Aug 19, 2026	24.44	24.44	24.43	24.43	24.33	0.47%	396
Aug 18, 2026	24.32	24.32	24.32	24.32	24.21	0.19%	21
Aug 17, 2026	24.27	24.27	24.27	24.27	24.17	-0.49%	1,070
Aug 14, 2026	24.39	24.39	24.39	24.39	24.29	-0.16%	106
Aug 13, 2026	24.43	24.50	24.37	24.43	24.33	0.16%	13,605
Aug 12, 2026	24.43	24.46	24.34	24.39	24.29	0.21%	49,805
Aug 11, 2026	24.37	24.37	24.34	24.34	24.24	0.04%	1,439
Aug 10, 2026	24.44	24.44	24.33	24.33	24.23	-0.45%	837
Aug 7, 2026	24.44	24.44	24.44	24.44	24.34	0.08%	38
Aug 6, 2026	24.44	24.44	24.42	24.42	24.32	-0.29%	140
Aug 5, 2026	24.50	24.50	24.48	24.49	24.39	0.02%	866
Aug 4, 2026	24.45	24.49	24.45	24.49	24.38	0.51%	5,456
Aug 3, 2026	24.36	24.36	24.36	24.36	24.26	0.30%	8,201
Jul 31, 2026	24.38	24.40	24.38	24.39	24.18	-0.20%	351
Jul 30, 2026	24.41	24.44	24.41	24.44	24.23	0.11%	1,327
Jul 29, 2026	24.41	24.41	24.41	24.41	24.20	-0.44%	34
Jul 28, 2026	24.52	24.52	24.52	24.52	24.31	0.33%	16
Jul 27, 2026	24.43	24.44	24.42	24.44	24.23	0.21%	528
Jul 24, 2026	24.40	24.40	24.39	24.39	24.18	-0.04%	251
Jul 23, 2026	24.44	24.44	24.38	24.40	24.19	-0.41%	2,712
Jul 22, 2026	24.55	24.55	24.50	24.50	24.29	-0.14%	1,162
Jul 21, 2026	24.54	24.54	24.54	24.54	24.33	-0.14%	18