GXIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	24.80	24.84	24.71	24.74	24.74	-0.64%	95,647
Jul 1, 2026	24.87	24.92	24.87	24.90	24.90	0.16%	18,912
Jun 30, 2026	25.00	25.04	24.96	24.96	24.86	-0.39%	3,595
Jun 29, 2026	25.00	25.06	25.00	25.06	24.96	0.08%	1,424
Jun 26, 2026	25.04	25.06	25.03	25.04	24.94	0.10%	882
Jun 25, 2026	25.01	25.02	25.01	25.02	24.91	0.06%	671
Jun 24, 2026	25.01	25.01	24.99	25.00	24.90	0.44%	717
Jun 23, 2026	24.84	24.93	24.84	24.89	24.79	0.12%	9,717
Jun 22, 2026	24.83	24.86	24.35	24.86	24.76	-0.25%	8,099
Jun 18, 2026	24.92	24.92	24.92	24.92	24.82	0.18%	56
Jun 17, 2026	24.88	24.88	24.88	24.88	24.78	-0.36%	58
Jun 16, 2026	24.93	24.98	24.90	24.97	24.87	0.15%	14,298
Jun 15, 2026	24.90	24.93	24.90	24.93	24.83	-	5,656
Jun 12, 2026	24.90	24.93	24.90	24.93	24.83	-0.03%	25,973
Jun 11, 2026	24.78	24.94	24.70	24.94	24.84	0.72%	4,224
Jun 10, 2026	24.79	24.82	24.71	24.76	24.66	-0.18%	32,612
Jun 9, 2026	24.81	24.81	24.81	24.81	24.70	0.23%	80
Jun 8, 2026	24.80	24.80	24.69	24.75	24.65	-0.07%	11,804
Jun 5, 2026	24.79	24.79	24.77	24.77	24.67	-0.53%	398
Jun 4, 2026	24.93	27.36	24.01	24.90	24.80	0.17%	2,454
Jun 3, 2026	24.84	24.86	24.84	24.86	24.76	-0.19%	125
Jun 2, 2026	24.90	24.91	24.90	24.91	24.80	-0.02%	400
Jun 1, 2026	24.81	24.91	24.81	24.91	24.81	0.04%	1,323
May 29, 2026	24.99	25.00	24.99	25.00	24.80	0.06%	9,040
May 28, 2026	24.97	24.99	24.80	24.99	24.78	0.26%	1,426
May 27, 2026	24.93	24.93	24.43	24.92	24.72	0.12%	8,297
May 26, 2026	24.90	24.90	24.89	24.89	24.69	0.28%	2,841
May 22, 2026	24.82	24.82	23.28	24.82	24.62	0.17%	13,313
May 21, 2026	24.72	24.78	24.72	24.78	24.58	0.15%	248
May 20, 2026	24.60	24.75	24.60	24.74	24.54	0.58%	4,922
May 19, 2026	24.62	24.62	24.60	24.60	24.40	-0.42%	613
May 18, 2026	24.70	24.70	24.70	24.70	24.50	-0.11%	1,174
May 15, 2026	24.71	24.73	24.71	24.73	24.53	-0.71%	4,915
May 14, 2026	24.93	24.93	24.90	24.91	24.71	0.09%	1,014
May 13, 2026	24.70	24.89	24.70	24.89	24.68	0.14%	15,852
May 12, 2026	24.85	24.86	24.84	24.85	24.65	-0.36%	7,041
May 11, 2026	24.94	24.99	24.94	24.94	24.74	-0.14%	2,710
May 8, 2026	24.91	24.98	24.91	24.98	24.77	0.28%	10,036
May 7, 2026	25.00	25.00	24.91	24.91	24.70	-0.24%	1,166
May 6, 2026	24.96	24.99	24.96	24.97	24.76	0.36%	12,882
May 5, 2026	24.88	24.88	24.88	24.88	24.67	0.26%	47
May 4, 2026	24.82	24.82	24.79	24.81	24.61	-0.32%	570
May 1, 2026	24.89	24.89	24.89	24.89	24.69	0.08%	42
Apr 30, 2026	24.97	24.97	24.97	24.97	24.67	0.10%	526
Apr 29, 2026	24.95	24.95	24.95	24.95	24.64	-0.22%	50
Apr 28, 2026	24.99	25.00	24.99	25.00	24.70	-0.12%	102,192
Apr 27, 2026	25.08	25.08	25.03	25.03	24.73	-0.23%	612
Apr 24, 2026	25.08	25.09	25.08	25.09	24.79	0.06%	121
Apr 23, 2026	25.09	25.09	25.08	25.08	24.77	-0.06%	695
Apr 22, 2026	25.12	25.12	25.09	25.09	24.79	-0.01%	1,960