Skip to main content
logo
Global X Investment Grade Corporate Bond ETF (GXIG)
NYSEARCA: GXIG · Real-Time Price · USD
23.81
+0.09 (0.38%)
Oct 20, 2026, 4:00 PM EDT - Market closed

GXIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202623.8023.8223.7923.8123.810.38%36,785
Oct 19, 202623.8123.8223.7223.7223.72-0.79%38,555
Oct 16, 202623.9024.9723.8023.9123.91-0.13%65,799
Oct 15, 202623.8523.9523.8423.9423.941.06%63,450
Oct 14, 202623.5523.7123.5223.6923.690.30%58,192
Oct 13, 202623.6223.6223.6223.6223.620.02%21
Oct 12, 202623.5623.6223.5623.6223.620.15%1,623
Oct 9, 202623.5823.5823.5823.5823.58-0.18%13
Oct 8, 202623.6223.6223.6223.6223.620.34%397
Oct 7, 202623.5523.5523.5523.5523.550.01%21
Oct 6, 202623.5023.5423.4523.5423.540.41%1,837
Oct 5, 202623.4423.4523.4423.4523.45-0.12%228
Oct 2, 202623.5923.5923.4723.4723.47-0.03%602
Oct 1, 202623.4223.4923.4223.4823.48-0.04%1,272
Sep 30, 202623.5923.5923.5923.5923.49-0.04%523
Sep 29, 202623.6023.6023.6023.6023.50-0.09%49
Sep 28, 202623.6423.6523.6123.6323.52-0.57%1,919
Sep 25, 202623.7123.7623.7023.7623.65-0.06%8,870
Sep 24, 202623.7823.7823.7823.7823.67-0.48%1,105
Sep 23, 202623.8923.8923.8923.8923.78-0.96%129
Sep 22, 202624.1024.1224.1024.1224.010.09%634
Sep 21, 202624.0824.1024.0824.1023.990.23%890
Sep 18, 202624.0524.0524.0524.0523.94-0.31%20
Sep 17, 202624.1224.1224.1224.1224.010.55%25
Sep 16, 202623.9923.9923.9923.9923.880.12%154
Sep 15, 202623.9623.9623.9623.9623.850.04%173
Sep 14, 202623.9523.9523.9523.9523.84-0.04%263
Sep 11, 202623.9623.9623.9623.9623.85-0.15%41
Sep 10, 202624.0024.0024.0024.0023.89-0.74%155
Sep 9, 202624.1524.1824.1424.1824.07-0.31%1,594
Sep 8, 202624.2224.2524.2224.2524.140.12%2,974
Sep 4, 202624.2224.2224.2224.2224.11-0.02%82
Sep 3, 202624.2324.2324.2324.2324.120.16%76
Sep 2, 202624.1924.1924.1924.1924.080.04%48
Sep 1, 202624.2124.2124.1824.1824.07-0.48%850
Aug 31, 202624.4024.4024.4024.4024.180.02%107
Aug 28, 202624.3924.3924.3924.3924.18-0.39%19
Aug 27, 202624.4924.4924.4924.4924.270.04%41
Aug 26, 202624.4824.4824.4824.4824.26-0.10%141
Aug 25, 202624.5024.5024.5024.5024.290.53%111
Aug 24, 202624.3724.3724.3724.3724.160.16%16
Aug 21, 202624.3324.3324.3324.3324.12-0.12%26
Aug 20, 202624.3624.3624.3624.3624.15-0.29%210
Aug 19, 202624.4424.4424.4324.4324.220.47%396
Aug 18, 202624.3224.3224.3224.3224.100.19%21
Aug 17, 202624.2724.2724.2724.2724.06-0.49%1,070
Aug 14, 202624.3924.3924.3924.3924.18-0.16%106
Aug 13, 202624.4324.5024.3724.4324.220.16%13,605
Aug 12, 202624.4324.4624.3424.3924.180.21%49,805
Aug 11, 202624.3724.3724.3424.3424.130.04%1,439