Skip to main content
logo
Global X Investment Grade Corporate Bond ETF (GXIG)
NYSEARCA: GXIG · Real-Time Price · USD
24.82
+0.04 (0.17%)
May 22, 2026, 4:00 PM EDT - Market closed

GXIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202624.8224.8223.2824.8224.820.17%13,313
May 21, 202624.7224.7824.7224.7824.780.15%248
May 20, 202624.6024.7524.6024.7424.740.58%4,922
May 19, 202624.6224.6224.6024.6024.60-0.42%613
May 18, 202624.7024.7024.7024.7024.70-0.11%1,174
May 15, 202624.7124.7324.7124.7324.73-0.71%4,915
May 14, 202624.9324.9324.9024.9124.910.09%1,014
May 13, 202624.7024.8924.7024.8924.890.14%15,852
May 12, 202624.8524.8624.8424.8524.85-0.36%7,041
May 11, 202624.9424.9924.9424.9424.94-0.14%2,710
May 8, 202624.9124.9824.9124.9824.980.28%10,036
May 7, 202625.0025.0024.9124.9124.91-0.24%1,166
May 6, 202624.9624.9924.9624.9724.970.36%12,882
May 5, 202624.8824.8824.8824.8824.880.26%47
May 4, 202624.8224.8224.7924.8124.81-0.32%570
May 1, 202624.8924.8924.8924.8924.890.08%42
Apr 30, 202624.9724.9724.9724.9724.870.10%526
Apr 29, 202624.9524.9524.9524.9524.85-0.22%50
Apr 28, 202624.9925.0024.9925.0024.90-0.12%102,192
Apr 27, 202625.0825.0825.0325.0324.93-0.23%612
Apr 24, 202625.0825.0925.0825.0924.990.06%121
Apr 23, 202625.0925.0925.0825.0824.98-0.06%695
Apr 22, 202625.1225.1225.0925.0924.99-0.01%1,960
Apr 21, 202625.1225.1225.0925.0924.99-0.43%917
Apr 20, 202625.2025.2025.2025.2025.100.12%125
Apr 17, 202625.1325.1825.1325.1725.070.46%1,735
Apr 16, 202625.0925.0925.0625.0624.96-0.30%611
Apr 15, 202625.1025.1425.1025.1325.03-0.04%9,439
Apr 14, 202625.0025.1425.0025.1425.040.21%4,984
Apr 13, 202625.0025.0925.0025.0924.990.37%1,618
Apr 10, 202625.0025.0025.0025.0024.90-0.32%57
Apr 9, 202625.0225.0825.0225.0824.980.17%1,559
Apr 8, 202625.1325.1325.0125.0324.930.29%6,368
Apr 7, 202624.8724.9724.8724.9624.860.08%3,978
Apr 6, 202624.9524.9924.9324.9424.84-0.17%21,347
Apr 2, 202624.8924.9824.8924.9824.880.29%2,385
Apr 1, 202624.9224.9224.9124.9124.810.09%133
Mar 31, 202624.9224.9924.9224.9924.790.62%1,369
Mar 30, 202624.8624.8624.8424.8424.640.47%407
Mar 27, 202624.7024.7624.7024.7224.52-0.20%6,527
Mar 26, 202624.7724.7724.7724.7724.57-0.64%12
Mar 25, 202624.9324.9424.9324.9324.730.31%415
Mar 24, 202624.8524.8524.8524.8524.65-0.18%106
Mar 23, 202624.9024.9024.9024.9024.700.54%40
Mar 20, 202624.8224.8224.7724.7724.57-0.94%748
Mar 19, 202624.9225.0024.9225.0024.800.36%2,209
Mar 18, 202625.0025.0024.9024.9124.71-0.50%1,264
Mar 17, 202624.9725.0424.9725.0424.830.54%710
Mar 16, 202624.9024.9024.9024.9024.700.24%1,146
Mar 13, 202624.9724.9924.8224.8424.64-0.18%1,943