GXIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	24.22	24.22	24.22	24.22	24.22	-0.02%	82
Sep 3, 2026	24.23	24.23	24.23	24.23	24.23	0.16%	76
Sep 2, 2026	24.19	24.19	24.19	24.19	24.19	0.04%	48
Sep 1, 2026	24.21	24.21	24.18	24.18	24.18	-0.48%	850
Aug 31, 2026	24.40	24.40	24.40	24.40	24.29	0.02%	107
Aug 28, 2026	24.39	24.39	24.39	24.39	24.29	-0.39%	19
Aug 27, 2026	24.49	24.49	24.49	24.49	24.38	0.04%	41
Aug 26, 2026	24.48	24.48	24.48	24.48	24.37	-0.10%	141
Aug 25, 2026	24.50	24.50	24.50	24.50	24.40	0.53%	111
Aug 24, 2026	24.37	24.37	24.37	24.37	24.27	0.16%	16
Aug 21, 2026	24.33	24.33	24.33	24.33	24.23	-0.12%	26
Aug 20, 2026	24.36	24.36	24.36	24.36	24.26	-0.29%	210
Aug 19, 2026	24.44	24.44	24.43	24.43	24.33	0.47%	396
Aug 18, 2026	24.32	24.32	24.32	24.32	24.21	0.19%	21
Aug 17, 2026	24.27	24.27	24.27	24.27	24.17	-0.49%	1,070
Aug 14, 2026	24.39	24.39	24.39	24.39	24.29	-0.16%	106
Aug 13, 2026	24.43	24.50	24.37	24.43	24.33	0.16%	13,605
Aug 12, 2026	24.43	24.46	24.34	24.39	24.29	0.21%	49,805
Aug 11, 2026	24.37	24.37	24.34	24.34	24.24	0.04%	1,439
Aug 10, 2026	24.44	24.44	24.33	24.33	24.23	-0.45%	837
Aug 7, 2026	24.44	24.44	24.44	24.44	24.34	0.08%	38
Aug 6, 2026	24.44	24.44	24.42	24.42	24.32	-0.29%	140
Aug 5, 2026	24.50	24.50	24.48	24.49	24.39	0.02%	866
Aug 4, 2026	24.45	24.49	24.45	24.49	24.38	0.51%	5,456
Aug 3, 2026	24.36	24.36	24.36	24.36	24.26	0.30%	8,201
Jul 31, 2026	24.38	24.40	24.38	24.39	24.18	-0.20%	351
Jul 30, 2026	24.41	24.44	24.41	24.44	24.23	0.11%	1,327
Jul 29, 2026	24.41	24.41	24.41	24.41	24.20	-0.44%	34
Jul 28, 2026	24.52	24.52	24.52	24.52	24.31	0.33%	16
Jul 27, 2026	24.43	24.44	24.42	24.44	24.23	0.21%	528
Jul 24, 2026	24.40	24.40	24.39	24.39	24.18	-0.04%	251
Jul 23, 2026	24.44	24.44	24.38	24.40	24.19	-0.41%	2,712
Jul 22, 2026	24.55	24.55	24.50	24.50	24.29	-0.14%	1,162
Jul 21, 2026	24.54	24.54	24.54	24.54	24.33	-0.14%	18
Jul 20, 2026	24.60	24.60	24.57	24.57	24.36	-0.34%	444
Jul 17, 2026	24.69	24.69	24.66	24.66	24.45	0.06%	422
Jul 16, 2026	24.64	24.64	24.64	24.64	24.43	-0.04%	809
Jul 15, 2026	24.65	24.65	24.65	24.65	24.44	0.21%	21
Jul 14, 2026	24.60	24.60	24.60	24.60	24.39	0.30%	27
Jul 13, 2026	24.57	24.57	24.53	24.53	24.32	-0.38%	236
Jul 10, 2026	24.62	24.62	24.62	24.62	24.41	-0.16%	15,919
Jul 9, 2026	24.66	24.67	24.65	24.66	24.45	-0.01%	1,967
Jul 8, 2026	24.62	24.66	24.61	24.66	24.45	-0.18%	833
Jul 7, 2026	24.71	24.71	24.71	24.71	24.50	-0.53%	290
Jul 6, 2026	24.83	24.84	24.74	24.84	24.63	0.41%	5,653
Jul 2, 2026	24.80	24.84	24.71	24.74	24.53	-0.64%	95,647
Jul 1, 2026	24.87	24.92	24.87	24.90	24.69	0.16%	18,912
Jun 30, 2026	25.00	25.04	24.96	24.96	24.65	-0.39%	3,595
Jun 29, 2026	25.00	25.06	25.00	25.06	24.75	0.08%	1,424
Jun 26, 2026	25.04	25.06	25.03	25.04	24.73	0.10%	882