Global X Investment Grade Corporate Bond ETF (GXIG)

NYSEARCA: GXIG · Real-Time Price · USD

24.27

-0.12 (-0.49%)

At close: Aug 17, 2026, 4:00 PM EDT

24.27

0.00 (0.00%)

After-hours: Aug 17, 2026, 6:30 PM EDT

GXIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	24.27	24.27	24.27	24.27	24.27	-0.49%	1,070
Aug 14, 2026	24.39	24.39	24.39	24.39	24.39	-0.16%	106
Aug 13, 2026	24.43	24.50	24.37	24.43	24.43	0.16%	13,605
Aug 12, 2026	24.43	24.46	24.34	24.39	24.39	0.21%	49,803
Aug 11, 2026	24.37	24.37	24.34	24.34	24.34	0.04%	1,438
Aug 10, 2026	24.44	24.44	24.33	24.33	24.33	-0.45%	836
Aug 7, 2026	24.44	24.44	24.44	24.44	24.44	0.08%	38
Aug 6, 2026	24.44	24.44	24.42	24.42	24.42	-0.29%	139
Aug 5, 2026	24.50	24.50	24.48	24.49	24.49	0.02%	865
Aug 4, 2026	24.45	24.49	24.45	24.49	24.49	0.51%	5,456
Aug 3, 2026	24.36	24.36	24.36	24.36	24.36	0.30%	8,201
Jul 31, 2026	24.38	24.40	24.38	24.39	24.29	-0.20%	351
Jul 30, 2026	24.41	24.44	24.41	24.44	24.34	0.11%	1,327
Jul 29, 2026	24.41	24.41	24.41	24.41	24.31	-0.44%	34
Jul 28, 2026	24.52	24.52	24.52	24.52	24.42	0.33%	16
Jul 27, 2026	24.43	24.44	24.42	24.44	24.34	0.21%	528
Jul 24, 2026	24.40	24.40	24.39	24.39	24.29	-0.04%	251
Jul 23, 2026	24.44	24.44	24.38	24.40	24.30	-0.41%	2,712
Jul 22, 2026	24.55	24.55	24.50	24.50	24.40	-0.14%	1,162
Jul 21, 2026	24.54	24.54	24.54	24.54	24.43	-0.14%	18
Jul 20, 2026	24.60	24.60	24.57	24.57	24.47	-0.34%	444
Jul 17, 2026	24.69	24.69	24.66	24.66	24.55	0.06%	422
Jul 16, 2026	24.64	24.64	24.64	24.64	24.54	-0.04%	809
Jul 15, 2026	24.65	24.65	24.65	24.65	24.55	0.21%	21
Jul 14, 2026	24.60	24.60	24.60	24.60	24.50	0.30%	27
Jul 13, 2026	24.57	24.57	24.53	24.53	24.42	-0.38%	236
Jul 10, 2026	24.62	24.62	24.62	24.62	24.52	-0.16%	15,919
Jul 9, 2026	24.66	24.67	24.65	24.66	24.55	-0.01%	1,967
Jul 8, 2026	24.62	24.66	24.61	24.66	24.56	-0.18%	833
Jul 7, 2026	24.71	24.71	24.71	24.71	24.60	-0.53%	290
Jul 6, 2026	24.83	24.84	24.74	24.84	24.73	0.41%	5,653
Jul 2, 2026	24.80	24.84	24.71	24.74	24.63	-0.64%	95,647
Jul 1, 2026	24.87	24.92	24.87	24.90	24.79	0.16%	18,912
Jun 30, 2026	25.00	25.04	24.96	24.96	24.76	-0.39%	3,595
Jun 29, 2026	25.00	25.06	25.00	25.06	24.85	0.08%	1,424
Jun 26, 2026	25.04	25.06	25.03	25.04	24.83	0.10%	882
Jun 25, 2026	25.01	25.02	25.01	25.02	24.81	0.06%	671
Jun 24, 2026	25.01	25.01	24.99	25.00	24.79	0.44%	717
Jun 23, 2026	24.84	24.93	24.84	24.89	24.68	0.12%	9,717
Jun 22, 2026	24.83	24.86	24.35	24.86	24.65	-0.25%	8,099
Jun 18, 2026	24.92	24.92	24.92	24.92	24.71	0.18%	56
Jun 17, 2026	24.88	24.88	24.88	24.88	24.67	-0.36%	58
Jun 16, 2026	24.93	24.98	24.90	24.97	24.76	0.15%	14,298
Jun 15, 2026	24.90	24.93	24.90	24.93	24.72	-	5,656
Jun 12, 2026	24.90	24.93	24.90	24.93	24.72	-0.03%	25,973
Jun 11, 2026	24.78	24.94	24.70	24.94	24.73	0.72%	4,224
Jun 10, 2026	24.79	24.82	24.71	24.76	24.55	-0.18%	32,612
Jun 9, 2026	24.81	24.81	24.81	24.81	24.60	0.23%	80
Jun 8, 2026	24.80	24.80	24.69	24.75	24.54	-0.07%	11,804
Jun 5, 2026	24.79	24.79	24.77	24.77	24.56	-0.53%	398