GXLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	83.37	83.37	83.37	83.37	83.37	0.65%	3
Jan 5, 2026	82.83	82.83	82.83	82.83	82.83	0.74%	14
Jan 2, 2026	82.23	82.23	82.23	82.23	82.23	0.06%	36
Dec 31, 2025	82.31	82.31	82.18	82.18	82.18	-0.69%	255
Dec 30, 2025	82.75	82.75	82.75	82.75	82.75	-0.37%	12
Dec 29, 2025	83.06	83.06	83.06	83.06	82.81	-0.37%	-
Dec 26, 2025	83.37	83.37	83.37	83.37	83.12	-0.03%	175
Dec 24, 2025	83.40	83.40	83.40	83.40	83.15	0.33%	3
Dec 23, 2025	83.12	83.12	83.12	83.12	82.88	0.46%	81
Dec 22, 2025	82.73	82.75	82.73	82.74	82.50	0.68%	415
Dec 19, 2025	82.18	82.18	82.18	82.18	81.94	0.83%	2
Dec 18, 2025	81.51	81.51	81.51	81.51	81.26	0.85%	-
Dec 17, 2025	80.95	80.95	80.82	80.82	80.58	-1.28%	1,001
Dec 16, 2025	81.86	81.87	81.86	81.87	81.63	-0.14%	200
Dec 15, 2025	81.99	81.99	81.99	81.99	81.75	-0.15%	41
Dec 12, 2025	82.11	82.11	82.11	82.11	81.87	-1.08%	40
Dec 11, 2025	83.00	83.00	83.00	83.00	82.76	0.13%	-
Dec 10, 2025	82.90	82.90	82.90	82.90	82.65	0.70%	-
Dec 9, 2025	82.32	82.32	82.32	82.32	82.08	0.02%	-
Dec 8, 2025	82.30	82.30	82.30	82.30	82.06	-0.38%	4
Dec 5, 2025	82.61	82.61	82.61	82.61	82.37	0.21%	-
Dec 4, 2025	82.44	82.44	82.44	82.44	82.20	0.02%	5
Dec 3, 2025	82.43	82.43	82.43	82.43	82.18	0.34%	-
Dec 2, 2025	82.15	82.15	82.15	82.15	81.90	0.32%	2
Dec 1, 2025	81.89	81.89	81.89	81.89	81.64	-0.53%	25
Nov 28, 2025	82.32	82.32	82.32	82.32	82.08	0.46%	3
Nov 26, 2025	81.94	81.94	81.94	81.94	81.70	0.72%	1
Nov 25, 2025	81.36	81.36	81.36	81.36	81.12	0.94%	27
Nov 24, 2025	80.60	80.60	80.60	80.60	80.36	1.71%	57
Nov 21, 2025	79.25	79.25	79.25	79.25	79.02	0.85%	105
Nov 20, 2025	78.58	78.58	78.58	78.58	78.35	-1.59%	117
Nov 19, 2025	79.86	79.86	79.86	79.86	79.62	0.31%	2
Nov 18, 2025	79.61	79.61	79.61	79.61	79.38	-0.66%	9
Nov 17, 2025	80.14	80.14	80.14	80.14	79.91	-0.92%	201
Nov 14, 2025	80.89	80.89	80.89	80.89	80.65	-0.01%	4
Nov 13, 2025	80.89	80.89	80.89	80.89	80.65	-1.77%	-
Nov 12, 2025	82.35	82.35	82.35	82.35	82.11	0.04%	-
Nov 11, 2025	82.32	82.32	82.32	82.32	82.08	0.17%	11
Nov 10, 2025	82.18	82.18	82.18	82.18	81.94	1.64%	-
Nov 7, 2025	80.86	80.86	80.86	80.86	80.62	0.05%	2
Nov 6, 2025	80.82	80.82	80.82	80.82	80.58	-1.19%	9
Nov 5, 2025	81.80	81.80	81.80	81.80	81.55	0.47%	10
Nov 4, 2025	81.42	81.42	81.42	81.42	81.17	-1.23%	2
Nov 3, 2025	82.43	82.43	82.43	82.43	82.18	0.03%	7
Oct 31, 2025	82.40	82.40	82.40	82.40	82.16	0.41%	2
Oct 30, 2025	82.06	82.06	82.06	82.06	81.82	-0.98%	1
Oct 29, 2025	82.88	82.88	82.88	82.88	82.63	-0.07%	4
Oct 28, 2025	82.94	82.94	82.94	82.94	82.69	0.25%	5
Oct 27, 2025	82.73	82.73	82.73	82.73	82.49	1.23%	1
Oct 24, 2025	81.73	81.73	81.73	81.73	81.49	0.83%	-