GXLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	78.20	78.20	78.03	78.03	78.03	-1.51%	640
Mar 19, 2026	78.92	79.22	78.92	79.22	79.22	-0.32%	379
Mar 18, 2026	79.47	79.47	79.47	79.47	79.47	-1.32%	16
Mar 17, 2026	80.53	80.53	80.53	80.53	80.53	0.26%	73
Mar 16, 2026	80.25	80.32	80.25	80.32	80.32	1.06%	440
Mar 13, 2026	79.48	79.48	79.48	79.48	79.48	-0.60%	8
Mar 12, 2026	79.96	79.96	79.96	79.96	79.96	-1.53%	4
Mar 11, 2026	81.20	81.20	81.20	81.20	81.20	-0.04%	132
Mar 10, 2026	81.34	81.34	81.23	81.23	81.23	-0.22%	102
Mar 9, 2026	80.35	81.41	80.22	81.41	81.41	0.83%	954
Mar 6, 2026	80.60	80.74	80.60	80.74	80.74	-1.27%	670
Mar 5, 2026	81.78	81.78	81.78	81.78	81.78	-0.64%	3
Mar 4, 2026	82.31	82.31	82.31	82.31	82.31	0.86%	1
Mar 3, 2026	81.60	81.60	81.60	81.60	81.60	-1.05%	6
Mar 2, 2026	82.47	82.47	82.47	82.47	82.47	0.24%	9
Feb 27, 2026	82.00	82.28	82.00	82.28	82.28	-0.48%	206
Feb 26, 2026	82.67	82.67	82.67	82.67	82.67	-0.59%	4
Feb 25, 2026	83.16	83.16	83.16	83.16	83.16	0.86%	72
Feb 24, 2026	82.45	82.45	82.45	82.45	82.45	0.92%	57
Feb 23, 2026	81.70	81.70	81.70	81.70	81.70	-1.15%	80
Feb 20, 2026	82.42	82.64	82.42	82.64	82.64	0.68%	426
Feb 19, 2026	82.08	82.08	82.08	82.08	82.08	-0.36%	25
Feb 18, 2026	82.38	82.38	82.38	82.38	82.38	0.68%	-
Feb 17, 2026	81.88	81.88	81.82	81.82	81.82	0.13%	431
Feb 13, 2026	81.71	81.71	81.71	81.71	81.71	-	24
Feb 12, 2026	81.71	81.71	81.71	81.71	81.71	-1.62%	1
Feb 11, 2026	83.05	83.05	83.05	83.05	83.05	0.04%	2
Feb 10, 2026	83.35	83.35	83.02	83.02	83.02	-0.36%	179
Feb 9, 2026	83.32	83.32	83.32	83.32	83.32	0.48%	153
Feb 6, 2026	82.92	82.92	82.92	82.92	82.92	2.13%	1
Feb 5, 2026	81.19	81.19	81.19	81.19	81.19	-1.30%	52
Feb 4, 2026	82.26	82.26	82.26	82.26	82.26	-0.67%	166
Feb 3, 2026	82.82	82.82	82.82	82.82	82.72	-0.91%	7
Feb 2, 2026	83.58	83.58	83.58	83.58	83.48	0.55%	8
Jan 30, 2026	83.12	83.12	83.12	83.12	83.02	-0.47%	-
Jan 29, 2026	83.51	83.51	83.51	83.51	83.41	-0.29%	86
Jan 28, 2026	83.76	83.76	83.76	83.76	83.65	0.04%	-
Jan 27, 2026	83.72	83.72	83.72	83.72	83.62	0.43%	1
Jan 26, 2026	83.36	83.36	83.36	83.36	83.26	0.52%	16
Jan 23, 2026	82.93	82.93	82.93	82.93	82.83	0.04%	31
Jan 22, 2026	82.82	82.90	82.80	82.90	82.80	0.56%	359
Jan 21, 2026	82.44	82.44	82.44	82.44	82.34	1.11%	12
Jan 20, 2026	82.24	82.24	81.53	81.53	81.43	-2.16%	203
Jan 16, 2026	83.32	83.32	83.32	83.32	83.22	0.07%	5
Jan 15, 2026	83.27	83.27	83.27	83.27	83.16	0.22%	6
Jan 14, 2026	83.09	83.09	83.09	83.09	82.99	-0.51%	1
Jan 13, 2026	83.51	83.51	83.51	83.51	83.41	-0.26%	1
Jan 12, 2026	83.73	83.73	83.73	83.73	83.63	0.15%	3
Jan 9, 2026	83.60	83.60	83.60	83.60	83.50	0.66%	33
Jan 8, 2026	83.06	83.06	83.06	83.06	82.96	-0.03%	165