GXLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	82.06	82.06	82.06	82.06	-	-0.98%	1
Oct 29, 2025	82.88	82.88	82.88	82.88	82.88	-0.07%	4
Oct 28, 2025	82.94	82.94	82.94	82.94	82.94	0.25%	5
Oct 27, 2025	82.73	82.73	82.73	82.73	82.73	1.23%	1
Oct 24, 2025	81.73	81.73	81.73	81.73	81.73	0.83%	-
Oct 23, 2025	81.06	81.06	81.06	81.06	81.06	0.61%	3
Oct 22, 2025	80.56	80.56	80.56	80.56	80.56	-0.67%	17
Oct 21, 2025	81.10	81.10	81.10	81.10	81.10	0.07%	-
Oct 20, 2025	81.05	81.05	81.05	81.05	81.05	1.09%	190
Oct 17, 2025	80.17	80.17	80.17	80.17	80.17	0.54%	70
Oct 16, 2025	79.74	79.74	79.74	79.74	79.74	-0.56%	-
Oct 15, 2025	80.19	80.19	80.19	80.19	80.19	0.32%	34
Oct 14, 2025	79.94	79.94	79.94	79.94	79.94	-0.18%	65
Oct 13, 2025	80.08	80.08	80.08	80.08	80.08	1.56%	-
Oct 10, 2025	78.86	78.86	78.86	78.86	78.86	-2.64%	12
Oct 9, 2025	81.00	81.00	81.00	81.00	81.00	-0.30%	124
Oct 8, 2025	81.10	81.24	81.10	81.24	81.24	0.61%	115
Oct 7, 2025	80.75	80.75	80.75	80.75	80.75	-0.43%	119
Oct 6, 2025	81.10	81.10	81.10	81.10	81.10	0.41%	20
Oct 3, 2025	80.76	80.76	80.76	80.76	80.76	-	73
Oct 2, 2025	80.76	80.76	80.76	80.76	80.76	0.05%	4
Oct 1, 2025	80.38	80.72	80.38	80.72	80.72	0.34%	122
Sep 30, 2025	80.09	80.45	80.09	80.45	80.45	0.42%	287
Sep 29, 2025	80.11	80.11	80.11	80.11	80.11	0.25%	100
Sep 26, 2025	79.91	79.91	79.91	79.91	79.91	0.58%	3
Sep 25, 2025	79.51	79.51	79.41	79.45	79.45	-0.50%	40,600