GXLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	83.16	83.16	83.16	83.16	83.16	0.86%	72
Feb 24, 2026	82.45	82.45	82.45	82.45	82.45	0.92%	57
Feb 23, 2026	81.70	81.70	81.70	81.70	81.70	-1.15%	80
Feb 20, 2026	82.42	82.64	82.42	82.64	82.64	0.68%	426
Feb 19, 2026	82.08	82.08	82.08	82.08	82.08	-0.36%	25
Feb 18, 2026	82.38	82.38	82.38	82.38	82.38	0.68%	-
Feb 17, 2026	81.88	81.88	81.82	81.82	81.82	0.13%	431
Feb 13, 2026	81.71	81.71	81.71	81.71	81.71	-	24
Feb 12, 2026	81.71	81.71	81.71	81.71	81.71	-1.62%	1
Feb 11, 2026	83.05	83.05	83.05	83.05	83.05	0.04%	2
Feb 10, 2026	83.35	83.35	83.02	83.02	83.02	-0.36%	179
Feb 9, 2026	83.32	83.32	83.32	83.32	83.32	0.48%	153
Feb 6, 2026	82.92	82.92	82.92	82.92	82.92	2.13%	1
Feb 5, 2026	81.19	81.19	81.19	81.19	81.19	-1.30%	52
Feb 4, 2026	82.26	82.26	82.26	82.26	82.26	-0.67%	166
Feb 3, 2026	82.82	82.82	82.82	82.82	82.72	-0.91%	7
Feb 2, 2026	83.58	83.58	83.58	83.58	83.48	0.55%	8
Jan 30, 2026	83.12	83.12	83.12	83.12	83.02	-0.47%	-
Jan 29, 2026	83.51	83.51	83.51	83.51	83.41	-0.29%	86
Jan 28, 2026	83.76	83.76	83.76	83.76	83.65	0.04%	-
Jan 27, 2026	83.72	83.72	83.72	83.72	83.62	0.43%	1
Jan 26, 2026	83.36	83.36	83.36	83.36	83.26	0.52%	16
Jan 23, 2026	82.93	82.93	82.93	82.93	82.83	0.04%	31
Jan 22, 2026	82.82	82.90	82.80	82.90	82.80	0.56%	359
Jan 21, 2026	82.44	82.44	82.44	82.44	82.34	1.11%	12
Jan 20, 2026	82.24	82.24	81.53	81.53	81.43	-2.16%	203
Jan 16, 2026	83.32	83.32	83.32	83.32	83.22	0.07%	5
Jan 15, 2026	83.27	83.27	83.27	83.27	83.16	0.22%	6
Jan 14, 2026	83.09	83.09	83.09	83.09	82.99	-0.51%	1
Jan 13, 2026	83.51	83.51	83.51	83.51	83.41	-0.26%	1
Jan 12, 2026	83.73	83.73	83.73	83.73	83.63	0.15%	3
Jan 9, 2026	83.60	83.60	83.60	83.60	83.50	0.66%	33
Jan 8, 2026	83.06	83.06	83.06	83.06	82.96	-0.03%	165
Jan 7, 2026	83.08	83.08	83.08	83.08	82.98	-0.34%	15
Jan 6, 2026	83.37	83.37	83.37	83.37	83.27	0.65%	3
Jan 5, 2026	82.83	82.83	82.83	82.83	82.73	0.74%	14
Jan 2, 2026	82.23	82.23	82.23	82.23	82.13	0.06%	36
Dec 31, 2025	82.31	82.31	82.18	82.18	82.08	-0.69%	255
Dec 30, 2025	82.75	82.75	82.75	82.75	82.65	-0.37%	12
Dec 29, 2025	83.06	83.06	83.06	83.06	82.71	-0.37%	-
Dec 26, 2025	83.37	83.37	83.37	83.37	83.02	-0.03%	175
Dec 24, 2025	83.40	83.40	83.40	83.40	83.05	0.33%	3
Dec 23, 2025	83.12	83.12	83.12	83.12	82.78	0.46%	81
Dec 22, 2025	82.73	82.75	82.73	82.74	82.40	0.68%	415
Dec 19, 2025	82.18	82.18	82.18	82.18	81.84	0.83%	2
Dec 18, 2025	81.51	81.51	81.51	81.51	81.17	0.85%	-
Dec 17, 2025	80.95	80.95	80.82	80.82	80.49	-1.28%	1,001
Dec 16, 2025	81.86	81.87	81.86	81.87	81.53	-0.14%	200
Dec 15, 2025	81.99	81.99	81.99	81.99	81.65	-0.15%	41
Dec 12, 2025	82.11	82.11	82.11	82.11	81.77	-1.08%	40