GXLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	92.70	92.70	92.70	92.70	92.70	-0.34%	10
Sep 3, 2026	93.04	93.04	93.02	93.02	93.02	1.10%	315
Sep 2, 2026	92.01	92.01	92.01	92.01	92.01	0.51%	10
Sep 1, 2026	91.54	91.54	91.54	91.54	91.54	-0.87%	48
Aug 31, 2026	92.34	92.34	92.34	92.34	92.34	-0.29%	12
Aug 28, 2026	92.60	92.60	92.60	92.60	92.60	-0.25%	13
Aug 27, 2026	92.83	92.83	92.83	92.83	92.83	0.69%	34
Aug 26, 2026	92.14	92.19	92.14	92.19	92.19	-0.01%	245
Aug 25, 2026	92.29	92.29	92.20	92.20	92.20	0.33%	130
Aug 24, 2026	91.90	91.90	91.90	91.90	91.90	-0.33%	16
Aug 21, 2026	92.20	92.20	92.20	92.20	92.20	0.51%	14
Aug 20, 2026	92.15	92.15	91.74	91.74	91.74	-0.83%	122
Aug 19, 2026	92.50	92.50	92.50	92.50	92.50	0.16%	10
Aug 18, 2026	92.36	92.36	92.36	92.36	92.36	-0.75%	13
Aug 17, 2026	93.05	93.05	93.05	93.05	93.05	-0.41%	188
Aug 14, 2026	93.43	93.43	93.43	93.43	93.43	-0.20%	246
Aug 13, 2026	93.62	93.62	93.62	93.62	93.62	0.68%	28
Aug 12, 2026	92.99	92.99	92.99	92.99	92.99	0.31%	11
Aug 11, 2026	92.70	92.70	92.70	92.70	92.70	-0.28%	110
Aug 10, 2026	92.95	92.95	92.95	92.95	92.95	-0.05%	32
Aug 7, 2026	92.95	93.00	92.95	93.00	93.00	0.67%	2,088
Aug 6, 2026	92.38	92.38	92.38	92.38	92.38	-0.29%	11
Aug 5, 2026	92.65	92.65	92.65	92.65	92.65	-0.10%	42
Aug 4, 2026	92.84	92.99	92.84	92.99	92.74	1.84%	343
Aug 3, 2026	90.38	91.31	90.38	91.31	91.07	1.34%	513
Jul 31, 2026	90.10	90.10	90.10	90.10	89.86	0.86%	13
Jul 30, 2026	89.34	89.34	89.34	89.34	89.10	1.66%	12
Jul 29, 2026	87.88	87.88	87.88	87.88	87.65	-1.54%	109
Jul 28, 2026	89.26	89.26	89.26	89.26	89.02	0.26%	144
Jul 27, 2026	89.03	89.03	89.03	89.03	88.79	0.04%	28
Jul 24, 2026	88.99	88.99	88.99	88.99	88.75	0.07%	233
Jul 23, 2026	88.93	88.93	88.93	88.93	88.69	-1.37%	70
Jul 22, 2026	90.29	90.29	90.16	90.16	89.92	-0.11%	991
Jul 21, 2026	90.32	90.32	90.25	90.25	90.01	0.90%	738
Jul 20, 2026	89.88	89.88	89.45	89.45	89.21	-0.28%	780
Jul 17, 2026	89.70	89.70	89.70	89.70	89.46	-0.83%	369
Jul 16, 2026	90.46	90.46	90.46	90.46	90.22	-0.62%	14
Jul 15, 2026	91.02	91.02	91.02	91.02	90.78	0.27%	46
Jul 14, 2026	90.78	90.78	90.78	90.78	90.54	0.38%	19
Jul 13, 2026	90.43	90.43	90.43	90.43	90.19	-0.75%	272
Jul 10, 2026	91.12	91.12	91.12	91.12	90.87	0.44%	10
Jul 9, 2026	90.72	90.72	90.72	90.72	90.48	0.76%	57
Jul 8, 2026	89.94	90.04	89.94	90.04	89.80	-0.25%	391
Jul 7, 2026	90.26	90.26	90.26	90.26	90.02	-0.49%	207
Jul 6, 2026	90.71	90.71	90.71	90.71	90.47	0.87%	89
Jul 2, 2026	89.93	89.93	89.93	89.93	89.69	-0.15%	133
Jul 1, 2026	90.06	90.06	90.06	90.06	89.82	-0.23%	39
Jun 30, 2026	90.27	90.27	90.27	90.27	90.03	0.87%	11
Jun 29, 2026	89.05	89.49	89.05	89.49	89.25	1.19%	778
Jun 26, 2026	88.43	88.43	88.43	88.43	88.20	0.09%	6