GXLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	90.18	90.18	90.18	90.18	90.18	-0.39%	17
Nov 9, 2026	90.53	90.53	90.53	90.53	90.53	2.48%	34
Nov 6, 2026	88.34	88.34	88.34	88.34	88.34	0.30%	28
Nov 5, 2026	88.07	88.07	88.07	88.07	88.07	-4.34%	7
Nov 4, 2026	92.07	92.07	92.07	92.07	92.07	1.52%	36
Nov 3, 2026	90.93	90.93	90.93	90.93	90.69	0.37%	42
Nov 2, 2026	90.59	90.59	90.59	90.59	90.35	-0.50%	37
Oct 30, 2026	91.05	91.05	91.05	91.05	90.81	-1.83%	27
Oct 29, 2026	92.85	92.85	92.75	92.75	92.51	-0.36%	299
Oct 28, 2026	93.08	93.08	93.08	93.08	92.84	0.24%	120
Oct 27, 2026	92.86	92.86	92.86	92.86	92.62	0.68%	13
Oct 26, 2026	92.11	92.24	92.11	92.24	92.00	0.68%	178
Oct 23, 2026	91.62	91.62	91.62	91.62	91.38	-0.46%	13
Oct 22, 2026	92.01	92.04	92.01	92.04	91.80	-1.35%	185
Oct 21, 2026	93.30	93.30	93.30	93.30	93.05	0.67%	32
Oct 20, 2026	92.89	92.89	92.68	92.68	92.44	0.21%	131
Oct 19, 2026	92.48	92.48	92.48	92.48	92.24	0.47%	16
Oct 16, 2026	92.05	92.05	92.05	92.05	91.81	-1.17%	24
Oct 15, 2026	93.14	93.14	93.14	93.14	92.90	0.41%	49
Oct 14, 2026	92.59	92.76	92.59	92.76	92.52	-1.21%	118
Oct 13, 2026	93.89	93.89	93.89	93.89	93.65	-0.04%	35
Oct 12, 2026	93.94	93.94	93.93	93.93	93.69	-0.09%	340
Oct 9, 2026	93.83	94.02	93.83	94.02	93.77	0.66%	208
Oct 8, 2026	93.40	93.40	93.40	93.40	93.16	-0.50%	41
Oct 7, 2026	93.87	93.87	93.87	93.87	93.63	-0.24%	12
Oct 6, 2026	94.10	94.10	94.10	94.10	93.86	0.63%	23
Oct 5, 2026	93.51	93.51	93.51	93.51	93.27	0.65%	19
Oct 2, 2026	92.90	92.90	92.90	92.90	92.66	0.74%	14
Oct 1, 2026	92.22	92.22	92.22	92.22	91.98	0.06%	33
Sep 30, 2026	92.17	92.17	92.17	92.17	91.93	-0.05%	13
Sep 29, 2026	92.22	92.22	92.22	92.22	91.98	-0.15%	121
Sep 28, 2026	92.76	92.76	92.36	92.36	92.12	-0.84%	112
Sep 25, 2026	93.14	93.14	93.14	93.14	92.90	0.48%	13
Sep 24, 2026	92.20	92.69	92.20	92.69	92.45	0.06%	1,337
Sep 23, 2026	92.64	92.64	92.64	92.64	92.40	-0.83%	63
Sep 22, 2026	93.42	93.42	93.42	93.42	93.17	0.02%	16
Sep 21, 2026	93.40	93.40	93.40	93.40	93.16	1.61%	104
Sep 18, 2026	91.60	91.92	91.60	91.92	91.68	0.08%	270
Sep 17, 2026	91.85	91.85	91.85	91.85	91.61	1.22%	20
Sep 16, 2026	90.74	90.74	90.74	90.74	90.51	-0.39%	11
Sep 15, 2026	91.09	91.09	91.09	91.09	90.86	-0.53%	158
Sep 14, 2026	91.58	91.58	91.58	91.58	91.34	-0.47%	29
Sep 11, 2026	92.02	92.02	92.02	92.02	91.78	0.88%	12
Sep 10, 2026	91.21	91.21	91.21	91.21	90.98	-0.61%	59
Sep 9, 2026	91.77	91.77	91.77	91.77	91.53	-0.44%	84
Sep 8, 2026	92.18	92.18	92.18	92.18	91.94	-0.57%	21
Sep 4, 2026	92.70	92.70	92.70	92.70	92.46	-0.34%	10
Sep 3, 2026	93.04	93.04	93.02	93.02	92.77	1.10%	315
Sep 2, 2026	92.01	92.01	92.01	92.01	91.77	0.51%	10
Sep 1, 2026	91.54	91.54	91.54	91.54	91.30	-0.87%	48