GXLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	93.05	93.05	93.05	93.05	-	-0.41%	100
Aug 14, 2026	93.43	93.43	93.43	93.43	93.43	-0.20%	246
Aug 13, 2026	93.62	93.62	93.62	93.62	93.62	0.68%	28
Aug 12, 2026	92.99	92.99	92.99	92.99	92.99	0.31%	11
Aug 11, 2026	92.70	92.70	92.70	92.70	92.70	-0.28%	110
Aug 10, 2026	92.95	92.95	92.95	92.95	92.95	-0.05%	32
Aug 7, 2026	92.95	93.00	92.95	93.00	93.00	0.67%	2,088
Aug 6, 2026	92.38	92.38	92.38	92.38	92.38	-0.29%	11
Aug 5, 2026	92.65	92.65	92.65	92.65	92.65	-0.10%	42
Aug 4, 2026	92.84	92.99	92.84	92.99	92.74	1.84%	343
Aug 3, 2026	90.38	91.31	90.38	91.31	91.07	1.34%	513
Jul 31, 2026	90.10	90.10	90.10	90.10	89.86	0.86%	13
Jul 30, 2026	89.34	89.34	89.34	89.34	89.10	1.66%	12
Jul 29, 2026	87.88	87.88	87.88	87.88	87.65	-1.54%	109
Jul 28, 2026	89.26	89.26	89.26	89.26	89.02	0.26%	144
Jul 27, 2026	89.03	89.03	89.03	89.03	88.79	0.04%	28
Jul 24, 2026	88.99	88.99	88.99	88.99	88.75	0.07%	233
Jul 23, 2026	88.93	88.93	88.93	88.93	88.69	-1.37%	70
Jul 22, 2026	90.29	90.29	90.16	90.16	89.92	-0.11%	991
Jul 21, 2026	90.32	90.32	90.25	90.25	90.01	0.90%	738
Jul 20, 2026	89.88	89.88	89.45	89.45	89.21	-0.28%	780
Jul 17, 2026	89.70	89.70	89.70	89.70	89.46	-0.83%	369
Jul 16, 2026	90.46	90.46	90.46	90.46	90.22	-0.62%	14
Jul 15, 2026	91.02	91.02	91.02	91.02	90.78	0.27%	46
Jul 14, 2026	90.78	90.78	90.78	90.78	90.54	0.38%	19
Jul 13, 2026	90.43	90.43	90.43	90.43	90.19	-0.75%	272
Jul 10, 2026	91.12	91.12	91.12	91.12	90.87	0.44%	10
Jul 9, 2026	90.72	90.72	90.72	90.72	90.48	0.76%	57
Jul 8, 2026	89.94	90.04	89.94	90.04	89.80	-0.25%	391
Jul 7, 2026	90.26	90.26	90.26	90.26	90.02	-0.49%	207
Jul 6, 2026	90.71	90.71	90.71	90.71	90.47	0.87%	89
Jul 2, 2026	89.93	89.93	89.93	89.93	89.69	-0.15%	133
Jul 1, 2026	90.06	90.06	90.06	90.06	89.82	-0.23%	39
Jun 30, 2026	90.27	90.27	90.27	90.27	90.03	0.87%	11
Jun 29, 2026	89.05	89.49	89.05	89.49	89.25	1.19%	778
Jun 26, 2026	88.43	88.43	88.43	88.43	88.20	0.09%	6
Jun 25, 2026	88.35	88.35	88.35	88.35	88.12	-0.03%	65
Jun 24, 2026	88.38	88.38	88.38	88.38	88.14	-0.33%	50
Jun 23, 2026	88.67	88.67	88.67	88.67	88.43	-1.32%	77
Jun 22, 2026	89.85	89.85	89.85	89.85	89.61	-0.47%	9
Jun 18, 2026	90.28	90.28	90.28	90.28	90.04	1.19%	8
Jun 17, 2026	89.21	89.21	89.21	89.21	88.98	-1.23%	17
Jun 16, 2026	90.33	90.33	90.33	90.33	90.09	-0.46%	5
Jun 15, 2026	90.74	90.74	90.74	90.74	90.50	1.69%	8
Jun 12, 2026	89.23	89.23	89.23	89.23	89.00	0.44%	44
Jun 11, 2026	88.84	88.84	88.84	88.84	88.60	1.69%	282
Jun 10, 2026	87.37	87.37	87.37	87.37	87.13	-1.42%	99
Jun 9, 2026	88.62	88.62	88.62	88.62	88.39	-0.39%	69
Jun 8, 2026	88.96	88.96	88.96	88.96	88.73	0.16%	136
Jun 5, 2026	88.82	88.82	88.82	88.82	88.58	-2.61%	9