GXLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	89.23	89.23	89.23	89.23	89.23	0.44%	44
Jun 11, 2026	88.84	88.84	88.84	88.84	88.84	1.69%	282
Jun 10, 2026	87.37	87.37	87.37	87.37	87.37	-1.42%	99
Jun 9, 2026	88.62	88.62	88.62	88.62	88.62	-0.39%	69
Jun 8, 2026	88.96	88.96	88.96	88.96	88.96	0.16%	136
Jun 5, 2026	88.82	88.82	88.82	88.82	88.82	-2.61%	9
Jun 4, 2026	90.81	91.20	90.81	91.20	91.20	0.41%	4,221
Jun 3, 2026	90.83	90.83	90.83	90.83	90.83	-0.68%	-
Jun 2, 2026	91.32	91.46	91.32	91.46	91.46	0.26%	133
Jun 1, 2026	91.22	91.22	91.22	91.22	91.22	0.19%	6
May 29, 2026	91.05	91.05	91.05	91.05	91.05	0.26%	-
May 28, 2026	90.81	90.81	90.81	90.81	90.81	0.63%	5
May 27, 2026	90.24	90.24	90.24	90.24	90.24	-0.03%	-
May 26, 2026	90.27	90.27	90.27	90.27	90.27	0.66%	2
May 22, 2026	89.75	89.75	89.67	89.67	89.67	0.45%	517
May 21, 2026	89.27	89.27	89.27	89.27	89.27	0.25%	23
May 20, 2026	89.04	89.04	89.04	89.04	89.04	1.13%	9
May 19, 2026	88.05	88.05	88.05	88.05	88.05	-0.66%	6
May 18, 2026	88.63	88.63	88.63	88.63	88.63	-0.15%	4
May 15, 2026	88.76	88.76	88.76	88.76	88.76	-1.26%	7
May 14, 2026	90.07	90.07	89.89	89.89	89.89	0.76%	200
May 13, 2026	89.01	89.21	89.01	89.21	89.21	0.61%	172
May 12, 2026	88.67	88.67	88.67	88.67	88.67	-0.13%	21
May 11, 2026	88.79	88.79	88.79	88.79	88.79	0.25%	5
May 8, 2026	88.57	88.57	88.57	88.57	88.57	0.81%	44
May 7, 2026	87.86	87.86	87.86	87.86	87.86	-0.49%	2
May 6, 2026	88.29	88.29	88.29	88.29	88.29	1.52%	34
May 5, 2026	87.20	87.20	87.20	87.20	86.97	0.82%	42
May 4, 2026	86.48	86.48	86.48	86.48	86.26	-0.44%	7
May 1, 2026	86.86	86.86	86.86	86.86	86.64	0.33%	66
Apr 30, 2026	86.58	86.58	86.58	86.58	86.36	1.16%	-
Apr 29, 2026	85.58	85.58	85.58	85.58	85.36	-0.10%	136
Apr 28, 2026	85.67	85.67	85.67	85.67	85.45	-0.54%	30
Apr 27, 2026	86.14	86.14	86.14	86.14	85.91	0.13%	8
Apr 24, 2026	86.02	86.02	86.02	86.02	85.80	0.80%	52
Apr 23, 2026	85.34	85.34	85.34	85.34	85.12	-0.44%	13
Apr 22, 2026	85.72	85.72	85.72	85.72	85.49	1.05%	9
Apr 21, 2026	84.83	84.83	84.83	84.83	84.61	-0.62%	13
Apr 20, 2026	85.36	85.36	85.36	85.36	85.13	-0.24%	4
Apr 17, 2026	85.56	85.56	85.56	85.56	85.34	1.21%	6
Apr 16, 2026	84.54	84.54	84.54	84.54	84.32	0.21%	23
Apr 15, 2026	84.36	84.36	84.36	84.36	84.14	0.91%	2
Apr 14, 2026	83.22	83.60	83.22	83.60	83.39	1.19%	219
Apr 13, 2026	82.06	82.62	82.06	82.62	82.40	1.06%	177
Apr 10, 2026	81.76	81.76	81.76	81.76	81.54	-0.11%	15
Apr 9, 2026	81.85	81.85	81.85	81.85	81.63	0.65%	156
Apr 8, 2026	81.06	81.32	81.06	81.32	81.10	2.53%	488
Apr 7, 2026	79.31	79.31	79.31	79.31	79.10	0.04%	8
Apr 6, 2026	79.27	79.27	79.27	79.27	79.07	0.40%	268
Apr 2, 2026	78.96	78.96	78.96	78.96	78.75	0.11%	5