GXLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	89.75	89.75	89.67	89.67	89.67	0.45%	517
May 21, 2026	89.27	89.27	89.27	89.27	89.27	0.25%	23
May 20, 2026	89.04	89.04	89.04	89.04	89.04	1.13%	9
May 19, 2026	88.05	88.05	88.05	88.05	88.05	-0.66%	6
May 18, 2026	88.63	88.63	88.63	88.63	88.63	-0.15%	4
May 15, 2026	88.76	88.76	88.76	88.76	88.76	-1.26%	7
May 14, 2026	90.07	90.07	89.89	89.89	89.89	0.76%	200
May 13, 2026	89.01	89.21	89.01	89.21	89.21	0.61%	172
May 12, 2026	88.67	88.67	88.67	88.67	88.67	-0.13%	21
May 11, 2026	88.79	88.79	88.79	88.79	88.79	0.25%	5
May 8, 2026	88.57	88.57	88.57	88.57	88.57	0.81%	44
May 7, 2026	87.86	87.86	87.86	87.86	87.86	-0.49%	2
May 6, 2026	88.29	88.29	88.29	88.29	88.29	1.52%	34
May 5, 2026	87.20	87.20	87.20	87.20	86.97	0.82%	42
May 4, 2026	86.48	86.48	86.48	86.48	86.26	-0.44%	7
May 1, 2026	86.86	86.86	86.86	86.86	86.64	0.33%	66
Apr 30, 2026	86.58	86.58	86.58	86.58	86.36	1.16%	-
Apr 29, 2026	85.58	85.58	85.58	85.58	85.36	-0.10%	136
Apr 28, 2026	85.67	85.67	85.67	85.67	85.45	-0.54%	30
Apr 27, 2026	86.14	86.14	86.14	86.14	85.91	0.13%	8
Apr 24, 2026	86.02	86.02	86.02	86.02	85.80	0.80%	52
Apr 23, 2026	85.34	85.34	85.34	85.34	85.12	-0.44%	13
Apr 22, 2026	85.72	85.72	85.72	85.72	85.49	1.05%	9
Apr 21, 2026	84.83	84.83	84.83	84.83	84.61	-0.62%	13
Apr 20, 2026	85.36	85.36	85.36	85.36	85.13	-0.24%	4
Apr 17, 2026	85.56	85.56	85.56	85.56	85.34	1.21%	6
Apr 16, 2026	84.54	84.54	84.54	84.54	84.32	0.21%	23
Apr 15, 2026	84.36	84.36	84.36	84.36	84.14	0.91%	2
Apr 14, 2026	83.22	83.60	83.22	83.60	83.39	1.19%	219
Apr 13, 2026	82.06	82.62	82.06	82.62	82.40	1.06%	177
Apr 10, 2026	81.76	81.76	81.76	81.76	81.54	-0.11%	15
Apr 9, 2026	81.85	81.85	81.85	81.85	81.63	0.65%	156
Apr 8, 2026	81.06	81.32	81.06	81.32	81.10	2.53%	488
Apr 7, 2026	79.31	79.31	79.31	79.31	79.10	0.04%	8
Apr 6, 2026	79.27	79.27	79.27	79.27	79.07	0.40%	268
Apr 2, 2026	78.96	78.96	78.96	78.96	78.75	0.11%	5
Apr 1, 2026	78.87	78.87	78.87	78.87	78.66	0.81%	22
Mar 31, 2026	78.23	78.23	78.23	78.23	78.03	2.86%	5
Mar 30, 2026	76.06	76.06	76.06	76.06	75.86	-0.40%	173
Mar 27, 2026	77.10	77.10	76.37	76.37	76.17	-1.66%	254
Mar 26, 2026	77.66	77.66	77.66	77.66	77.45	-1.74%	1
Mar 25, 2026	79.03	79.03	79.03	79.03	78.82	0.59%	26
Mar 24, 2026	78.56	78.56	78.56	78.56	78.36	-0.52%	6
Mar 23, 2026	79.25	79.25	78.98	78.98	78.77	1.22%	218
Mar 20, 2026	78.20	78.20	78.03	78.03	77.82	-1.51%	640
Mar 19, 2026	78.92	79.22	78.92	79.22	79.01	-0.32%	379
Mar 18, 2026	79.47	79.47	79.47	79.47	79.26	-1.32%	16
Mar 17, 2026	80.53	80.53	80.53	80.53	80.32	0.26%	73
Mar 16, 2026	80.25	80.32	80.25	80.32	80.11	1.06%	440
Mar 13, 2026	79.48	79.48	79.48	79.48	79.27	-0.60%	8