GXLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	88.99	88.99	88.99	88.99	88.99	0.07%	233
Jul 23, 2026	88.93	88.93	88.93	88.93	88.92	-1.37%	70
Jul 22, 2026	90.29	90.29	90.16	90.16	90.16	-0.11%	991
Jul 21, 2026	90.32	90.32	90.25	90.25	90.25	0.90%	738
Jul 20, 2026	89.88	89.88	89.45	89.45	89.45	-0.28%	780
Jul 17, 2026	89.70	89.70	89.70	89.70	89.70	-0.83%	369
Jul 16, 2026	90.46	90.46	90.46	90.46	90.46	-0.62%	14
Jul 15, 2026	91.02	91.02	91.02	91.02	91.02	0.27%	46
Jul 14, 2026	90.78	90.78	90.78	90.78	90.78	0.38%	19
Jul 13, 2026	90.43	90.43	90.43	90.43	90.43	-0.75%	272
Jul 10, 2026	91.12	91.12	91.12	91.12	91.12	0.44%	10
Jul 9, 2026	90.72	90.72	90.72	90.72	90.72	0.76%	57
Jul 8, 2026	89.94	90.04	89.94	90.04	90.04	-0.25%	391
Jul 7, 2026	90.26	90.26	90.26	90.26	90.26	-0.49%	207
Jul 6, 2026	90.71	90.71	90.71	90.71	90.71	0.87%	89
Jul 2, 2026	89.93	89.93	89.93	89.93	89.93	-0.15%	133
Jul 1, 2026	90.06	90.06	90.06	90.06	90.06	-0.23%	39
Jun 30, 2026	90.27	90.27	90.27	90.27	90.27	0.87%	11
Jun 29, 2026	89.05	89.49	89.05	89.49	89.49	1.19%	778
Jun 26, 2026	88.43	88.43	88.43	88.43	88.43	0.09%	6
Jun 25, 2026	88.35	88.35	88.35	88.35	88.35	-0.03%	65
Jun 24, 2026	88.38	88.38	88.38	88.38	88.38	-0.33%	50
Jun 23, 2026	88.67	88.67	88.67	88.67	88.67	-1.32%	77
Jun 22, 2026	89.85	89.85	89.85	89.85	89.85	-0.47%	9
Jun 18, 2026	90.28	90.28	90.28	90.28	90.28	1.19%	8
Jun 17, 2026	89.21	89.21	89.21	89.21	89.21	-1.23%	17
Jun 16, 2026	90.33	90.33	90.33	90.33	90.33	-0.46%	5
Jun 15, 2026	90.74	90.74	90.74	90.74	90.74	1.69%	8
Jun 12, 2026	89.23	89.23	89.23	89.23	89.23	0.44%	44
Jun 11, 2026	88.84	88.84	88.84	88.84	88.84	1.69%	282
Jun 10, 2026	87.37	87.37	87.37	87.37	87.37	-1.42%	99
Jun 9, 2026	88.62	88.62	88.62	88.62	88.62	-0.39%	69
Jun 8, 2026	88.96	88.96	88.96	88.96	88.96	0.16%	136
Jun 5, 2026	88.82	88.82	88.82	88.82	88.82	-2.61%	9
Jun 4, 2026	90.81	91.20	90.81	91.20	91.20	0.41%	4,221
Jun 3, 2026	90.83	90.83	90.83	90.83	90.83	-0.68%	-
Jun 2, 2026	91.32	91.46	91.32	91.46	91.46	0.26%	133
Jun 1, 2026	91.22	91.22	91.22	91.22	91.22	0.19%	6
May 29, 2026	91.05	91.05	91.05	91.05	91.05	0.26%	-
May 28, 2026	90.81	90.81	90.81	90.81	90.81	0.63%	5
May 27, 2026	90.24	90.24	90.24	90.24	90.24	-0.03%	-
May 26, 2026	90.27	90.27	90.27	90.27	90.27	0.66%	2
May 22, 2026	89.75	89.75	89.67	89.67	89.67	0.45%	517
May 21, 2026	89.27	89.27	89.27	89.27	89.27	0.25%	23
May 20, 2026	89.04	89.04	89.04	89.04	89.04	1.13%	9
May 19, 2026	88.05	88.05	88.05	88.05	88.05	-0.66%	6
May 18, 2026	88.63	88.63	88.63	88.63	88.63	-0.15%	4
May 15, 2026	88.76	88.76	88.76	88.76	88.76	-1.26%	7
May 14, 2026	90.07	90.07	89.89	89.89	89.89	0.76%	200
May 13, 2026	89.01	89.21	89.01	89.21	89.21	0.61%	172