GXLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	92.38	92.41	92.29	92.36	-	-	63
Sep 28, 2026	92.76	92.76	92.36	92.36	92.36	-0.84%	112
Sep 25, 2026	93.14	93.14	93.14	93.14	93.14	0.48%	13
Sep 24, 2026	92.20	92.69	92.20	92.69	92.69	0.06%	1,337
Sep 23, 2026	92.64	92.64	92.64	92.64	92.64	-0.83%	63
Sep 22, 2026	93.42	93.42	93.42	93.42	93.42	0.02%	16
Sep 21, 2026	93.40	93.40	93.40	93.40	93.40	1.61%	104
Sep 18, 2026	91.60	91.92	91.60	91.92	91.92	0.08%	270
Sep 17, 2026	91.85	91.85	91.85	91.85	91.85	1.22%	20
Sep 16, 2026	90.74	90.74	90.74	90.74	90.74	-0.39%	11
Sep 15, 2026	91.09	91.09	91.09	91.09	91.09	-0.53%	158
Sep 14, 2026	91.58	91.58	91.58	91.58	91.58	-0.47%	29
Sep 11, 2026	92.02	92.02	92.02	92.02	92.02	0.88%	12
Sep 10, 2026	91.21	91.21	91.21	91.21	91.21	-0.61%	59
Sep 9, 2026	91.77	91.77	91.77	91.77	91.77	-0.44%	84
Sep 8, 2026	92.18	92.18	92.18	92.18	92.18	-0.57%	21
Sep 4, 2026	92.70	92.70	92.70	92.70	92.70	-0.34%	10
Sep 3, 2026	93.04	93.04	93.02	93.02	93.02	1.10%	315
Sep 2, 2026	92.01	92.01	92.01	92.01	92.01	0.51%	10
Sep 1, 2026	91.54	91.54	91.54	91.54	91.54	-0.87%	48
Aug 31, 2026	92.34	92.34	92.34	92.34	92.34	-0.29%	12
Aug 28, 2026	92.60	92.60	92.60	92.60	92.60	-0.25%	13
Aug 27, 2026	92.83	92.83	92.83	92.83	92.83	0.69%	34
Aug 26, 2026	92.14	92.19	92.14	92.19	92.19	-0.01%	245
Aug 25, 2026	92.29	92.29	92.20	92.20	92.20	0.33%	130
Aug 24, 2026	91.90	91.90	91.90	91.90	91.90	-0.33%	16
Aug 21, 2026	92.20	92.20	92.20	92.20	92.20	0.51%	14
Aug 20, 2026	92.15	92.15	91.74	91.74	91.74	-0.83%	122
Aug 19, 2026	92.50	92.50	92.50	92.50	92.50	0.16%	10
Aug 18, 2026	92.36	92.36	92.36	92.36	92.36	-0.75%	13
Aug 17, 2026	93.05	93.05	93.05	93.05	93.05	-0.41%	188
Aug 14, 2026	93.43	93.43	93.43	93.43	93.43	-0.20%	246
Aug 13, 2026	93.62	93.62	93.62	93.62	93.62	0.68%	28
Aug 12, 2026	92.99	92.99	92.99	92.99	92.99	0.31%	11
Aug 11, 2026	92.70	92.70	92.70	92.70	92.70	-0.28%	110
Aug 10, 2026	92.95	92.95	92.95	92.95	92.95	-0.05%	32
Aug 7, 2026	92.95	93.00	92.95	93.00	93.00	0.67%	2,088
Aug 6, 2026	92.38	92.38	92.38	92.38	92.38	-0.29%	11
Aug 5, 2026	92.65	92.65	92.65	92.65	92.65	-0.10%	42
Aug 4, 2026	92.84	92.99	92.84	92.99	92.74	1.84%	343
Aug 3, 2026	90.38	91.31	90.38	91.31	91.07	1.34%	513
Jul 31, 2026	90.10	90.10	90.10	90.10	89.86	0.86%	13
Jul 30, 2026	89.34	89.34	89.34	89.34	89.10	1.66%	12
Jul 29, 2026	87.88	87.88	87.88	87.88	87.65	-1.54%	109
Jul 28, 2026	89.26	89.26	89.26	89.26	89.02	0.26%	144
Jul 27, 2026	89.03	89.03	89.03	89.03	88.79	0.04%	28
Jul 24, 2026	88.99	88.99	88.99	88.99	88.75	0.07%	233
Jul 23, 2026	88.93	88.93	88.93	88.93	88.69	-1.37%	70
Jul 22, 2026	90.29	90.29	90.16	90.16	89.92	-0.11%	991
Jul 21, 2026	90.32	90.32	90.25	90.25	90.01	0.90%	738