GXLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	86.86	86.86	86.86	86.86	86.86	0.33%	66
Apr 30, 2026	86.58	86.58	86.58	86.58	86.58	1.16%	-
Apr 29, 2026	85.58	85.58	85.58	85.58	85.58	-0.10%	136
Apr 28, 2026	85.67	85.67	85.67	85.67	85.67	-0.54%	30
Apr 27, 2026	86.14	86.14	86.14	86.14	86.14	0.13%	8
Apr 24, 2026	86.02	86.02	86.02	86.02	86.02	0.80%	52
Apr 23, 2026	85.34	85.34	85.34	85.34	85.34	-0.44%	13
Apr 22, 2026	85.72	85.72	85.72	85.72	85.72	1.05%	9
Apr 21, 2026	84.83	84.83	84.83	84.83	84.83	-0.62%	13
Apr 20, 2026	85.36	85.36	85.36	85.36	85.36	-0.24%	4
Apr 17, 2026	85.56	85.56	85.56	85.56	85.56	1.21%	6
Apr 16, 2026	84.54	84.54	84.54	84.54	84.54	0.21%	23
Apr 15, 2026	84.36	84.36	84.36	84.36	84.36	0.91%	2
Apr 14, 2026	83.22	83.60	83.22	83.60	83.60	1.19%	219
Apr 13, 2026	82.06	82.62	82.06	82.62	82.62	1.06%	177
Apr 10, 2026	81.76	81.76	81.76	81.76	81.76	-0.11%	15
Apr 9, 2026	81.85	81.85	81.85	81.85	81.85	0.65%	156
Apr 8, 2026	81.06	81.32	81.06	81.32	81.32	2.53%	488
Apr 7, 2026	79.31	79.31	79.31	79.31	79.31	0.04%	8
Apr 6, 2026	79.27	79.27	79.27	79.27	79.27	0.40%	268
Apr 2, 2026	78.96	78.96	78.96	78.96	78.96	0.11%	5
Apr 1, 2026	78.87	78.87	78.87	78.87	78.87	0.81%	22
Mar 31, 2026	78.23	78.23	78.23	78.23	78.23	2.86%	5
Mar 30, 2026	76.06	76.06	76.06	76.06	76.06	-0.40%	173
Mar 27, 2026	77.10	77.10	76.37	76.37	76.37	-1.66%	254
Mar 26, 2026	77.66	77.66	77.66	77.66	77.66	-1.74%	1
Mar 25, 2026	79.03	79.03	79.03	79.03	79.03	0.59%	26
Mar 24, 2026	78.56	78.56	78.56	78.56	78.56	-0.52%	6
Mar 23, 2026	79.25	79.25	78.98	78.98	78.98	1.22%	218
Mar 20, 2026	78.20	78.20	78.03	78.03	78.03	-1.51%	640
Mar 19, 2026	78.92	79.22	78.92	79.22	79.22	-0.32%	379
Mar 18, 2026	79.47	79.47	79.47	79.47	79.47	-1.32%	16
Mar 17, 2026	80.53	80.53	80.53	80.53	80.53	0.26%	73
Mar 16, 2026	80.25	80.32	80.25	80.32	80.32	1.06%	440
Mar 13, 2026	79.48	79.48	79.48	79.48	79.48	-0.60%	8
Mar 12, 2026	79.96	79.96	79.96	79.96	79.96	-1.53%	4
Mar 11, 2026	81.20	81.20	81.20	81.20	81.20	-0.04%	132
Mar 10, 2026	81.34	81.34	81.23	81.23	81.23	-0.22%	102
Mar 9, 2026	80.35	81.41	80.22	81.41	81.41	0.83%	954
Mar 6, 2026	80.60	80.74	80.60	80.74	80.74	-1.27%	670
Mar 5, 2026	81.78	81.78	81.78	81.78	81.78	-0.64%	3
Mar 4, 2026	82.31	82.31	82.31	82.31	82.31	0.86%	1
Mar 3, 2026	81.60	81.60	81.60	81.60	81.60	-1.05%	6
Mar 2, 2026	82.47	82.47	82.47	82.47	82.47	0.24%	9
Feb 27, 2026	82.00	82.28	82.00	82.28	82.28	-0.48%	206
Feb 26, 2026	82.67	82.67	82.67	82.67	82.67	-0.59%	4
Feb 25, 2026	83.16	83.16	83.16	83.16	83.16	0.86%	72
Feb 24, 2026	82.45	82.45	82.45	82.45	82.45	0.92%	57
Feb 23, 2026	81.70	81.70	81.70	81.70	81.70	-1.15%	80
Feb 20, 2026	82.42	82.64	82.42	82.64	82.64	0.68%	426