GXPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	26.58	26.61	26.21	26.25	26.25	-2.22%	428,556
Mar 26, 2026	27.49	27.49	26.79	26.85	26.85	-3.75%	1,566,071
Mar 25, 2026	28.05	28.16	27.72	27.89	27.89	0.36%	82,754
Mar 24, 2026	28.36	28.36	27.75	27.79	27.79	-2.53%	701,701
Mar 23, 2026	28.42	28.67	28.40	28.51	28.51	0.81%	49,611
Mar 20, 2026	28.38	28.43	28.10	28.28	28.28	-1.55%	804,628
Mar 19, 2026	28.83	28.83	28.54	28.73	28.73	-0.67%	168,236
Mar 18, 2026	29.14	29.17	28.89	28.92	28.92	-0.91%	60,353
Mar 17, 2026	29.19	29.23	29.09	29.19	29.18	0.60%	27,141
Mar 16, 2026	28.99	29.13	28.83	29.01	29.01	0.94%	81,127
Mar 13, 2026	29.10	29.11	28.58	28.74	28.74	-0.96%	537,175
Mar 12, 2026	29.28	29.28	28.94	29.02	29.02	-1.63%	133,160
Mar 11, 2026	29.52	29.59	29.40	29.50	29.50	-0.03%	32,382
Mar 10, 2026	29.55	29.66	29.36	29.51	29.51	0.22%	38,589
Mar 9, 2026	28.77	29.45	28.62	29.45	29.45	1.22%	83,237
Mar 6, 2026	29.00	29.16	28.89	29.09	29.09	-1.19%	61,622
Mar 5, 2026	29.47	29.50	29.13	29.44	29.44	-0.67%	61,224
Mar 4, 2026	29.39	29.70	29.36	29.64	29.64	0.65%	33,351
Mar 3, 2026	28.90	29.45	28.80	29.45	29.45	-0.20%	122,105
Mar 2, 2026	29.37	29.60	29.37	29.51	29.51	-0.84%	26,468
Feb 27, 2026	29.22	29.76	29.22	29.76	29.76	1.54%	29,767
Feb 26, 2026	29.29	29.38	29.02	29.31	29.31	-0.60%	33,648
Feb 25, 2026	29.39	29.49	29.30	29.49	29.49	1.08%	37,404
Feb 24, 2026	29.09	29.25	28.86	29.17	29.17	0.28%	100,093
Feb 23, 2026	29.66	29.68	29.05	29.09	29.09	-1.62%	170,219
Feb 20, 2026	28.84	29.64	28.84	29.57	29.57	2.66%	54,827
Feb 19, 2026	28.86	28.95	28.71	28.81	28.81	-0.05%	25,465
Feb 18, 2026	28.66	29.00	28.66	28.82	28.82	0.35%	72,156
Feb 17, 2026	28.67	28.82	28.32	28.72	28.72	-0.62%	812,371
Feb 13, 2026	29.01	29.11	28.70	28.90	28.90	-0.58%	102,269
Feb 12, 2026	29.57	29.58	29.01	29.07	29.07	-1.69%	140,005
Feb 11, 2026	30.04	30.04	29.41	29.57	29.57	-1.33%	29,399
Feb 10, 2026	30.10	30.17	29.81	29.97	29.97	-0.91%	137,327
Feb 9, 2026	29.68	30.41	29.68	30.24	30.24	0.91%	45,797
Feb 6, 2026	30.13	30.15	29.63	29.97	29.97	-1.41%	76,875
Feb 5, 2026	29.50	30.51	29.50	30.40	30.40	-0.23%	103,605
Feb 4, 2026	31.00	31.11	30.35	30.47	30.47	-1.74%	57,856
Feb 3, 2026	31.55	31.55	30.84	31.01	31.01	-1.46%	35,254
Feb 2, 2026	31.29	31.58	31.19	31.47	31.47	0.32%	40,752
Jan 30, 2026	31.20	31.40	31.20	31.37	31.37	-0.16%	37,601
Jan 29, 2026	31.46	31.52	29.19	31.42	31.42	2.58%	58,628
Jan 28, 2026	30.71	30.71	30.39	30.63	30.63	0.10%	32,801
Jan 27, 2026	30.68	30.98	30.44	30.60	30.60	0.07%	170,538
Jan 26, 2026	30.24	30.74	30.24	30.58	30.58	1.29%	59,071
Jan 23, 2026	30.19	30.32	30.15	30.19	30.19	0.13%	47,686
Jan 22, 2026	30.17	30.21	29.98	30.15	30.15	1.52%	39,346
Jan 21, 2026	29.18	31.22	29.04	29.70	29.70	1.48%	128,287
Jan 20, 2026	29.35	29.68	29.20	29.27	29.27	-2.15%	99,678
Jan 16, 2026	30.21	30.21	29.90	29.91	29.91	-0.76%	30,823
Jan 15, 2026	30.40	30.40	30.01	30.14	30.14	-0.43%	39,938