GXPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	30.10	30.17	29.81	29.97	29.97	-0.91%	137,327
Feb 9, 2026	29.68	30.41	29.68	30.24	30.24	0.91%	45,797
Feb 6, 2026	30.13	30.15	29.63	29.97	29.97	-1.41%	76,875
Feb 5, 2026	29.50	30.51	29.50	30.40	30.40	-0.23%	103,605
Feb 4, 2026	31.00	31.11	30.35	30.47	30.47	-1.74%	57,856
Feb 3, 2026	31.55	31.55	30.84	31.01	31.01	-1.46%	35,254
Feb 2, 2026	31.29	31.58	31.19	31.47	31.47	0.32%	40,752
Jan 30, 2026	31.20	31.40	31.20	31.37	31.37	-0.16%	37,601
Jan 29, 2026	31.46	31.52	29.19	31.42	31.42	2.58%	58,628
Jan 28, 2026	30.71	30.71	30.39	30.63	30.63	0.10%	32,801
Jan 27, 2026	30.68	30.98	30.44	30.60	30.60	0.07%	170,538
Jan 26, 2026	30.24	30.74	30.24	30.58	30.58	1.29%	59,071
Jan 23, 2026	30.19	30.32	30.15	30.19	30.19	0.13%	47,686
Jan 22, 2026	30.17	30.21	29.98	30.15	30.15	1.52%	39,346
Jan 21, 2026	29.18	31.22	29.04	29.70	29.70	1.48%	128,287
Jan 20, 2026	29.35	29.68	29.20	29.27	29.27	-2.15%	99,678
Jan 16, 2026	30.21	30.21	29.90	29.91	29.91	-0.76%	30,823
Jan 15, 2026	30.40	30.40	30.01	30.14	30.14	-0.43%	39,938
Jan 14, 2026	30.34	30.37	30.07	30.27	30.27	-0.56%	45,757
Jan 13, 2026	30.44	30.69	30.29	30.44	30.44	0.22%	60,558
Jan 12, 2026	30.29	30.53	30.14	30.37	30.37	0.20%	70,162
Jan 9, 2026	30.22	30.39	30.22	30.31	30.31	0.77%	35,163
Jan 8, 2026	30.23	30.23	29.85	30.08	30.08	0.57%	98,521
Jan 7, 2026	29.88	30.14	29.78	29.91	29.91	0.73%	30,852
Jan 6, 2026	29.80	29.84	29.51	29.69	29.69	-0.56%	31,621
Jan 5, 2026	29.79	29.92	29.69	29.86	29.86	0.71%	51,490
Jan 2, 2026	30.05	30.09	29.37	29.65	29.65	-0.40%	42,891
Dec 31, 2025	29.80	29.89	29.73	29.77	29.77	-0.33%	23,591
Dec 30, 2025	29.90	29.94	29.79	29.87	29.87	0.24%	59,316
Dec 29, 2025	29.68	29.86	29.62	29.80	29.76	-0.18%	38,904
Dec 26, 2025	29.87	30.01	29.78	29.85	29.81	-0.17%	48,483
Dec 24, 2025	29.77	29.90	29.76	29.90	29.86	0.29%	27,244
Dec 23, 2025	29.58	29.86	29.58	29.81	29.78	0.86%	64,464
Dec 22, 2025	29.47	29.56	29.40	29.56	29.52	0.54%	22,196
Dec 19, 2025	29.17	29.45	29.17	29.40	29.36	0.48%	44,384
Dec 18, 2025	29.09	29.36	29.07	29.26	29.22	1.49%	39,544
Dec 17, 2025	29.14	29.21	28.83	28.83	28.79	-1.91%	65,359
Dec 16, 2025	29.21	29.50	29.08	29.39	29.35	0.17%	44,209
Dec 15, 2025	29.41	29.42	29.21	29.34	29.30	-0.10%	23,351
Dec 12, 2025	29.67	29.67	29.13	29.37	29.33	-0.81%	42,283
Dec 11, 2025	29.71	29.79	29.43	29.61	29.57	-0.80%	24,151
Dec 10, 2025	29.93	29.93	29.62	29.85	29.81	-0.03%	26,611
Dec 9, 2025	29.68	29.89	29.59	29.86	29.82	0.30%	11,542
Dec 8, 2025	30.44	30.44	29.69	29.77	29.73	-1.85%	23,318
Dec 5, 2025	30.06	30.42	30.01	30.33	30.29	1.16%	30,888
Dec 4, 2025	30.13	30.13	29.83	29.98	29.95	0.44%	19,565
Dec 3, 2025	29.76	30.03	29.75	29.85	29.81	-0.01%	14,030
Dec 2, 2025	29.86	29.93	29.67	29.85	29.82	0.01%	30,929
Dec 1, 2025	29.78	29.98	29.72	29.85	29.81	-0.53%	147,239
Nov 28, 2025	30.08	30.18	29.86	30.01	29.97	0.44%	17,033