GXPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	28.74	29.09	28.74	29.09	29.09	1.04%	22,946
Oct 28, 2025	28.89	28.90	28.75	28.79	28.79	-0.36%	48,886
Oct 27, 2025	28.66	28.89	28.62	28.89	28.89	2.34%	21,916
Oct 24, 2025	28.11	28.32	28.03	28.23	28.23	1.39%	25,931
Oct 23, 2025	27.95	28.04	27.84	27.84	27.84	0.02%	12,081
Oct 22, 2025	28.00	28.14	27.71	27.84	27.84	-0.99%	24,085
Oct 21, 2025	28.36	28.36	27.82	28.12	28.12	-0.93%	20,240
Oct 20, 2025	28.12	28.38	28.12	28.38	28.38	1.59%	11,348
Oct 17, 2025	27.61	27.97	27.61	27.94	27.94	0.79%	26,943
Oct 16, 2025	28.14	28.18	27.58	27.72	27.72	-0.36%	17,049
Oct 15, 2025	27.71	27.99	27.58	27.82	27.82	1.15%	53,127
Oct 14, 2025	27.46	27.69	27.46	27.50	27.50	0.31%	33,633
Oct 13, 2025	27.26	27.42	27.26	27.42	27.42	1.88%	12,705
Oct 10, 2025	27.71	28.55	26.91	26.91	26.91	-2.39%	40,344
Oct 9, 2025	27.50	27.57	27.34	27.57	27.57	0.08%	74,751
Oct 8, 2025	27.60	27.60	27.52	27.55	27.55	-0.08%	35,300
Oct 7, 2025	27.68	27.68	27.53	27.57	27.57	-0.76%	17,591
Oct 6, 2025	27.41	27.80	27.27	27.78	27.78	0.98%	27,733
Oct 3, 2025	27.48	27.64	27.45	27.51	27.51	-0.56%	11,119
Oct 2, 2025	27.58	27.68	27.48	27.67	27.67	0.15%	122,666
Oct 1, 2025	27.57	27.73	27.44	27.63	27.63	-0.87%	19,632
Sep 30, 2025	27.70	27.87	27.60	27.87	27.87	-0.43%	16,436
Sep 29, 2025	28.43	28.43	27.99	27.99	27.99	-0.47%	9,922
Sep 26, 2025	28.21	28.29	28.01	28.12	28.12	0.17%	56,404
Sep 25, 2025	28.04	28.21	28.03	28.07	28.07	-0.74%	6,505
Sep 24, 2025	28.31	28.41	28.21	28.28	28.28	-0.68%	25,530
Sep 23, 2025	28.70	28.70	28.42	28.48	28.48	-0.59%	17,988
Sep 22, 2025	28.84	28.93	28.64	28.65	28.65	-0.95%	32,480
Sep 19, 2025	28.89	28.92	28.73	28.92	28.92	0.46%	13,702
Sep 18, 2025	28.83	28.92	28.70	28.79	28.79	0.33%	15,683
Sep 17, 2025	28.65	28.77	28.51	28.69	28.69	-0.13%	13,767
Sep 16, 2025	28.55	28.73	28.51	28.73	28.73	0.24%	33,851
Sep 15, 2025	28.12	28.66	28.12	28.66	28.66	2.47%	62,939
Sep 12, 2025	27.85	28.03	27.83	27.97	27.97	0.18%	28,069
Sep 11, 2025	27.78	28.03	27.71	27.92	27.92	0.11%	18,497
Sep 10, 2025	27.90	28.02	27.85	27.89	27.89	-0.71%	21,974
Sep 9, 2025	27.74	28.14	27.74	28.09	28.09	1.62%	13,996
Sep 8, 2025	27.66	27.84	27.64	27.64	27.64	-0.22%	47,257
Sep 5, 2025	27.57	27.83	27.48	27.70	27.70	0.51%	28,880
Sep 4, 2025	27.31	27.58	27.27	27.56	27.56	1.29%	23,871
Sep 3, 2025	27.07	27.28	26.94	27.21	27.21	3.29%	26,009
Sep 2, 2025	26.09	26.35	25.93	26.34	26.34	-0.25%	32,673
Aug 29, 2025	26.39	26.55	26.31	26.41	26.41	-0.33%	20,082
Aug 28, 2025	26.35	26.55	26.29	26.49	26.49	0.88%	19,591
Aug 27, 2025	26.31	26.31	26.17	26.26	26.26	0.07%	12,913
Aug 26, 2025	26.22	26.27	26.16	26.24	26.24	-0.43%	12,642
Aug 25, 2025	26.22	26.47	26.17	26.36	26.36	0.69%	15,803
Aug 22, 2025	25.83	26.32	25.83	26.18	26.18	1.84%	9,339
Aug 21, 2025	25.74	25.84	25.70	25.70	25.70	-0.44%	21,520
Aug 20, 2025	25.66	25.85	25.66	25.82	25.82	-0.44%	35,131