GXPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	32.16	32.16	31.85	31.85	-	-1.61%	8,336
May 29, 2026	32.38	32.47	32.26	32.37	32.37	-1.46%	46,950
May 28, 2026	32.74	32.95	32.72	32.85	32.85	-0.03%	53,968
May 27, 2026	32.60	33.00	32.56	32.86	32.86	0.85%	50,505
May 26, 2026	32.34	32.59	32.32	32.58	32.58	0.83%	45,013
May 22, 2026	32.46	32.55	32.24	32.32	32.32	-0.75%	51,152
May 21, 2026	32.37	32.80	32.19	32.56	32.56	0.12%	57,264
May 20, 2026	32.60	32.60	32.26	32.52	32.52	-	76,186
May 19, 2026	32.70	32.87	32.41	32.52	32.52	-1.51%	180,855
May 18, 2026	32.71	33.52	32.71	33.02	33.02	0.32%	73,104
May 15, 2026	32.80	33.10	32.47	32.92	32.92	-1.06%	62,519
May 14, 2026	33.18	33.32	33.05	33.27	33.27	-0.02%	41,668
May 13, 2026	32.19	33.35	32.19	33.28	33.28	2.57%	57,630
May 12, 2026	32.23	32.49	32.20	32.44	32.44	0.09%	54,473
May 11, 2026	32.81	32.99	32.39	32.41	32.41	-2.41%	82,436
May 8, 2026	33.01	33.38	32.98	33.21	33.21	0.12%	178,732
May 7, 2026	33.29	33.29	32.98	33.17	33.17	0.06%	54,792
May 6, 2026	33.11	33.20	32.97	33.15	33.15	2.06%	56,338
May 5, 2026	32.62	32.78	32.27	32.48	32.48	0.26%	40,141
May 4, 2026	32.57	32.57	32.22	32.40	32.40	-0.62%	58,789
May 1, 2026	32.37	32.68	32.31	32.60	32.60	-0.06%	172,016
Apr 30, 2026	31.97	32.64	31.53	32.62	32.62	3.85%	81,950
Apr 29, 2026	31.23	31.58	31.18	31.41	31.41	-0.22%	91,768
Apr 28, 2026	31.45	31.48	31.25	31.48	31.48	-0.05%	64,382
Apr 27, 2026	31.16	31.68	31.16	31.50	31.50	1.02%	88,659
Apr 24, 2026	30.66	31.25	30.66	31.18	31.18	0.87%	91,850
Apr 23, 2026	30.95	31.14	30.61	30.91	30.91	-0.19%	45,632
Apr 22, 2026	30.80	31.07	30.80	30.97	30.97	1.08%	52,166
Apr 21, 2026	31.05	31.05	30.56	30.64	30.64	-1.26%	58,309
Apr 20, 2026	31.22	31.41	30.99	31.03	31.03	-1.37%	40,253
Apr 17, 2026	31.07	31.49	31.07	31.46	31.46	0.70%	56,212
Apr 16, 2026	31.27	31.33	31.07	31.24	31.24	0.39%	49,586
Apr 15, 2026	30.75	31.15	30.75	31.12	31.12	1.10%	89,370
Apr 14, 2026	30.07	30.82	30.06	30.78	30.78	3.15%	84,317
Apr 13, 2026	29.46	29.85	29.46	29.84	29.84	0.83%	44,870
Apr 10, 2026	29.81	29.81	29.47	29.60	29.60	-0.22%	53,612
Apr 9, 2026	29.41	29.72	29.27	29.66	29.66	0.92%	57,788
Apr 8, 2026	29.44	29.60	29.14	29.39	29.39	3.56%	38,150
Apr 7, 2026	28.24	28.38	27.93	28.38	28.38	0.85%	49,189
Apr 6, 2026	27.98	28.21	27.98	28.14	28.14	0.82%	33,550
Apr 2, 2026	27.46	27.99	27.46	27.91	27.91	-0.46%	94,018
Apr 1, 2026	27.80	28.24	27.80	28.04	28.04	1.82%	124,766
Mar 31, 2026	26.87	27.54	26.87	27.54	27.54	4.44%	59,282
Mar 30, 2026	26.37	26.50	26.24	26.37	26.37	0.46%	42,934
Mar 27, 2026	26.58	26.61	26.21	26.25	26.25	-2.22%	428,556
Mar 26, 2026	27.49	27.49	26.79	26.85	26.85	-3.75%	1,566,071
Mar 25, 2026	28.05	28.16	27.72	27.89	27.89	0.36%	82,754
Mar 24, 2026	28.36	28.36	27.75	27.79	27.79	-2.53%	702,141
Mar 23, 2026	28.42	28.67	28.40	28.51	28.51	0.81%	49,611
Mar 20, 2026	28.38	28.43	28.10	28.28	28.28	-1.55%	804,628