GXPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	30.79	30.90	30.40	30.55	30.55	-0.55%	26,976
Sep 15, 2026	30.76	30.80	30.60	30.72	30.72	-0.71%	50,164
Sep 14, 2026	30.46	31.05	30.46	30.94	30.94	2.55%	41,862
Sep 11, 2026	29.96	30.40	29.96	30.17	30.17	1.51%	43,482
Sep 10, 2026	29.66	29.79	29.55	29.72	29.72	0.13%	36,099
Sep 9, 2026	29.71	29.72	29.54	29.68	29.68	-0.20%	46,261
Sep 8, 2026	29.67	29.83	29.54	29.74	29.74	-0.13%	40,105
Sep 4, 2026	29.93	29.97	29.73	29.78	29.78	-0.90%	42,873
Sep 3, 2026	29.80	30.27	29.80	30.05	30.05	1.59%	87,859
Sep 2, 2026	29.29	29.72	29.24	29.58	29.58	1.41%	51,512
Sep 1, 2026	29.01	29.45	28.98	29.17	29.17	-0.85%	207,905
Aug 31, 2026	29.80	29.80	29.37	29.42	29.42	-1.77%	74,797
Aug 28, 2026	29.54	30.14	29.54	29.95	29.95	1.56%	42,150
Aug 27, 2026	29.56	29.62	29.45	29.49	29.49	-0.77%	42,916
Aug 26, 2026	29.97	30.06	29.63	29.72	29.72	-0.54%	26,558
Aug 25, 2026	29.88	29.93	29.76	29.88	29.88	0.37%	39,569
Aug 24, 2026	29.60	29.92	29.60	29.77	29.77	0.92%	55,251
Aug 21, 2026	29.35	29.57	29.35	29.50	29.50	1.06%	33,434
Aug 20, 2026	29.28	29.30	29.07	29.19	29.19	-0.83%	110,277
Aug 19, 2026	29.32	29.60	29.29	29.44	29.44	0.39%	54,710
Aug 18, 2026	29.29	29.45	29.23	29.32	29.32	-0.51%	73,715
Aug 17, 2026	29.96	29.96	29.41	29.47	29.47	-1.50%	50,265
Aug 14, 2026	30.05	30.13	29.84	29.92	29.92	-0.07%	29,800
Aug 13, 2026	29.71	29.99	29.69	29.94	29.94	1.49%	43,405
Aug 12, 2026	29.92	29.92	29.35	29.50	29.50	-0.71%	135,114
Aug 11, 2026	29.99	30.29	29.71	29.71	29.71	-2.11%	43,752
Aug 10, 2026	30.07	30.39	30.07	30.35	30.35	0.60%	32,942
Aug 7, 2026	30.15	30.31	30.06	30.17	30.17	-0.13%	34,211
Aug 6, 2026	30.36	30.45	30.13	30.21	30.21	-0.62%	41,787
Aug 5, 2026	31.48	31.50	30.09	30.40	30.40	-2.09%	107,986
Aug 4, 2026	30.70	31.27	30.70	31.05	31.05	0.26%	52,002
Aug 3, 2026	30.67	31.11	30.55	30.97	30.97	4.49%	42,155
Jul 31, 2026	28.74	29.74	28.70	29.64	29.64	4.11%	325,510
Jul 30, 2026	28.37	28.49	28.21	28.47	28.47	-2.53%	300,359
Jul 29, 2026	29.15	29.67	28.96	29.21	29.21	0.55%	83,792
Jul 28, 2026	28.94	29.30	28.76	29.05	29.05	1.15%	91,091
Jul 27, 2026	28.79	28.99	28.65	28.72	28.72	1.70%	232,854
Jul 24, 2026	28.22	28.49	28.22	28.24	28.24	0.21%	234,815
Jul 23, 2026	28.51	28.51	28.00	28.18	28.18	-4.70%	1,789,543
Jul 22, 2026	30.28	30.28	29.57	29.57	29.57	-1.37%	88,864
Jul 21, 2026	30.22	30.29	29.98	29.98	29.98	-1.41%	94,179
Jul 20, 2026	30.66	30.67	30.29	30.41	30.41	0.93%	45,612
Jul 17, 2026	30.06	30.33	29.85	30.13	30.13	-2.08%	565,987
Jul 16, 2026	31.77	31.90	30.77	30.77	30.77	-3.24%	87,802
Jul 15, 2026	31.05	31.86	31.05	31.80	31.80	2.95%	40,971
Jul 14, 2026	30.56	30.96	30.56	30.89	30.89	1.25%	64,945
Jul 13, 2026	30.89	31.08	30.51	30.51	30.51	-0.94%	46,050
Jul 10, 2026	30.74	30.94	30.72	30.80	30.80	0.33%	27,547
Jul 9, 2026	29.89	30.70	29.83	30.70	30.70	0.68%	74,009
Jul 8, 2026	30.89	30.89	30.28	30.49	30.49	-1.41%	95,762