GXPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	30.56	30.96	30.56	30.89	30.89	1.25%	64,944
Jul 13, 2026	30.89	31.08	30.51	30.51	30.51	-0.94%	46,049
Jul 10, 2026	30.74	30.94	30.72	30.80	30.80	0.33%	27,547
Jul 9, 2026	29.89	30.70	29.83	30.70	30.70	0.68%	74,009
Jul 8, 2026	30.89	30.89	30.28	30.49	30.49	-1.41%	95,762
Jul 7, 2026	30.97	33.43	30.88	30.93	30.93	0.45%	3,264,201
Jul 6, 2026	30.42	30.81	30.16	30.79	30.79	1.72%	42,683
Jul 2, 2026	30.50	30.50	30.01	30.27	30.27	-1.11%	46,122
Jul 1, 2026	30.24	30.73	30.20	30.61	30.61	2.75%	168,727
Jun 30, 2026	29.50	29.95	29.48	29.79	29.79	0.17%	41,451
Jun 29, 2026	29.47	29.79	29.47	29.74	29.74	3.55%	55,711
Jun 26, 2026	28.87	29.35	28.73	28.78	28.72	-0.79%	104,395
Jun 25, 2026	28.92	29.17	28.70	29.01	28.95	-1.06%	51,913
Jun 24, 2026	29.74	29.80	29.18	29.32	29.26	-0.72%	44,448
Jun 23, 2026	29.10	29.66	29.10	29.53	29.47	-0.03%	48,301
Jun 22, 2026	30.01	30.09	29.21	29.54	29.48	-4.08%	606,334
Jun 18, 2026	30.20	30.80	30.14	30.80	30.73	1.20%	49,459
Jun 17, 2026	30.85	30.87	30.35	30.43	30.37	-2.78%	86,971
Jun 16, 2026	31.24	31.46	31.10	31.30	31.24	0.42%	26,041
Jun 15, 2026	31.05	31.39	31.05	31.17	31.11	2.47%	53,773
Jun 12, 2026	30.08	30.67	30.08	30.42	30.36	0.43%	16,099
Jun 11, 2026	30.00	30.38	29.66	30.29	30.23	0.35%	52,303
Jun 10, 2026	30.56	30.94	30.14	30.18	30.12	-1.81%	140,746
Jun 9, 2026	31.04	31.18	30.34	30.74	30.68	0.29%	166,529
Jun 8, 2026	30.60	30.76	30.53	30.65	30.59	-1.07%	93,603
Jun 5, 2026	31.35	31.35	30.75	30.98	30.92	-1.86%	122,643
Jun 4, 2026	30.97	31.69	30.97	31.57	31.50	2.12%	124,807
Jun 3, 2026	31.00	31.18	30.77	30.91	30.85	-0.34%	191,789
Jun 2, 2026	31.42	31.49	30.99	31.02	30.95	-2.49%	566,212
Jun 1, 2026	32.16	32.16	31.81	31.81	31.74	-1.74%	55,923
May 29, 2026	32.38	32.47	32.26	32.37	32.30	-1.46%	46,950
May 28, 2026	32.74	32.95	32.72	32.85	32.78	-0.03%	53,968
May 27, 2026	32.60	33.00	32.56	32.86	32.79	0.85%	50,505
May 26, 2026	32.34	32.59	32.32	32.58	32.52	0.83%	45,028
May 22, 2026	32.46	32.55	32.24	32.32	32.25	-0.75%	51,152
May 21, 2026	32.37	32.80	32.19	32.56	32.49	0.12%	57,264
May 20, 2026	32.60	32.60	32.26	32.52	32.45	-	76,186
May 19, 2026	32.70	32.87	32.41	32.52	32.45	-1.51%	180,855
May 18, 2026	32.71	33.52	32.71	33.02	32.95	0.32%	73,104
May 15, 2026	32.80	33.10	32.47	32.92	32.85	-1.06%	62,519
May 14, 2026	33.18	33.32	33.05	33.27	33.20	-0.02%	41,668
May 13, 2026	32.19	33.35	32.19	33.28	33.21	2.57%	57,630
May 12, 2026	32.23	32.49	32.20	32.44	32.37	0.09%	54,473
May 11, 2026	32.81	32.99	32.39	32.41	32.34	-2.41%	82,436
May 8, 2026	33.01	33.38	32.98	33.21	33.14	0.12%	178,732
May 7, 2026	33.29	33.29	32.98	33.17	33.10	0.06%	54,792
May 6, 2026	33.11	33.20	32.97	33.15	33.08	2.06%	56,338
May 5, 2026	32.62	32.78	32.27	32.48	32.41	0.26%	40,141
May 4, 2026	32.57	32.57	32.22	32.40	32.33	-0.62%	58,789
May 1, 2026	32.37	32.68	32.31	32.60	32.53	-0.06%	172,016