GXPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	36.46	37.08	36.46	36.94	36.94	1.81%	8,996
Mar 26, 2026	36.02	36.40	36.00	36.28	36.28	1.60%	1,326
Mar 25, 2026	35.78	35.92	35.71	35.71	35.71	-0.57%	1,564
Mar 24, 2026	35.58	36.25	35.58	35.92	35.92	1.96%	5,121
Mar 23, 2026	34.30	35.25	34.30	35.23	35.23	1.02%	2,210
Mar 20, 2026	35.16	35.37	34.87	34.87	34.87	0.12%	2,882
Mar 19, 2026	34.65	35.00	34.65	34.83	34.83	1.47%	2,754
Mar 18, 2026	34.45	34.47	34.32	34.32	34.32	-	603
Mar 17, 2026	34.19	34.64	34.19	34.32	34.32	1.00%	1,477
Mar 16, 2026	34.00	34.00	33.86	33.98	33.98	0.41%	711
Mar 13, 2026	33.75	33.84	33.72	33.84	33.84	0.24%	2,990
Mar 12, 2026	33.63	33.99	33.63	33.76	33.76	1.22%	2,136
Mar 11, 2026	32.68	33.35	32.68	33.35	33.35	2.41%	898
Mar 10, 2026	32.82	32.82	32.57	32.57	32.57	-1.20%	437
Mar 9, 2026	33.23	33.38	32.96	32.96	32.96	-0.57%	1,606
Mar 6, 2026	33.50	33.50	33.00	33.15	33.15	0.19%	1,211
Mar 5, 2026	33.17	33.17	33.03	33.09	33.09	0.52%	1,150
Mar 4, 2026	32.49	32.92	32.49	32.92	32.92	-0.49%	2,654
Mar 3, 2026	33.55	33.55	33.01	33.08	33.08	-1.06%	5,240
Mar 2, 2026	33.97	34.08	33.24	33.44	33.44	1.98%	2,267
Feb 27, 2026	32.68	32.79	32.67	32.79	32.79	1.68%	908
Feb 26, 2026	32.01	32.25	32.01	32.25	32.25	0.29%	445
Feb 25, 2026	32.02	32.17	32.02	32.15	32.15	-0.40%	744
Feb 24, 2026	32.20	32.28	32.00	32.28	32.28	-0.07%	3,533
Feb 23, 2026	32.36	32.54	32.30	32.30	32.30	0.66%	706
Feb 20, 2026	32.09	32.09	32.09	32.09	32.09	-0.86%	359
Feb 19, 2026	32.45	32.47	32.37	32.37	32.37	0.65%	1,096
Feb 18, 2026	32.16	32.16	32.16	32.16	32.16	2.08%	39
Feb 17, 2026	32.09	32.09	31.43	31.51	31.50	-1.09%	939
Feb 13, 2026	31.80	31.85	31.80	31.85	31.85	0.37%	411
Feb 12, 2026	32.38	32.40	31.73	31.73	31.73	-1.90%	868
Feb 11, 2026	32.07	32.37	32.00	32.35	32.35	2.60%	3,024
Feb 10, 2026	31.59	31.59	31.53	31.53	31.53	-0.05%	1,322
Feb 9, 2026	31.29	31.54	31.29	31.54	31.54	0.81%	505
Feb 6, 2026	31.29	31.29	31.29	31.29	31.29	1.98%	101
Feb 5, 2026	30.68	30.68	30.68	30.68	30.68	-1.08%	263
Feb 4, 2026	30.53	31.02	30.53	31.02	31.02	2.13%	457
Feb 3, 2026	29.82	30.37	29.82	30.37	30.37	3.27%	1,098
Feb 2, 2026	29.41	29.41	29.41	29.41	29.41	-1.87%	119
Jan 30, 2026	29.71	29.97	29.71	29.97	29.97	0.91%	732
Jan 29, 2026	29.70	29.70	29.70	29.70	29.70	1.06%	143
Jan 28, 2026	29.33	29.41	29.28	29.39	29.39	0.82%	3,642
Jan 27, 2026	28.99	29.16	28.99	29.15	29.15	1.00%	2,516
Jan 26, 2026	29.00	29.00	28.86	28.86	28.86	-0.11%	354
Jan 23, 2026	29.12	29.12	28.89	28.89	28.89	0.74%	2,054
Jan 22, 2026	28.56	28.68	28.55	28.68	28.68	0.34%	2,105
Jan 21, 2026	28.57	28.58	28.48	28.58	28.58	2.25%	852
Jan 20, 2026	28.06	28.06	27.92	27.95	27.95	-0.23%	1,433
Jan 16, 2026	28.00	28.02	28.00	28.02	28.02	0.38%	113
Jan 15, 2026	27.91	27.91	27.91	27.91	27.91	-0.83%	268