GXPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	40.15	40.35	40.06	40.35	40.35	0.44%	3,177
Oct 28, 2026	40.14	40.18	40.14	40.18	40.18	0.39%	1,355
Oct 27, 2026	40.02	40.02	40.02	40.02	40.02	-2.04%	139
Oct 26, 2026	40.86	40.86	40.86	40.86	40.86	0.44%	156
Oct 23, 2026	40.47	40.68	40.47	40.68	40.68	2.44%	860
Oct 22, 2026	39.40	39.71	39.40	39.71	39.71	-0.80%	706
Oct 21, 2026	39.91	40.30	39.73	40.03	40.03	0.38%	870
Oct 20, 2026	39.73	39.88	39.73	39.88	39.88	0.05%	270
Oct 19, 2026	40.05	40.05	39.83	39.86	39.86	-0.55%	2,374
Oct 16, 2026	40.01	40.08	40.01	40.08	40.08	2.50%	228
Oct 15, 2026	39.19	39.19	39.10	39.10	39.10	-1.55%	488
Oct 14, 2026	39.59	39.72	39.59	39.72	39.72	0.65%	360
Oct 13, 2026	39.46	39.46	39.46	39.46	39.46	1.85%	126
Oct 12, 2026	38.64	38.74	38.64	38.74	38.74	1.49%	629
Oct 9, 2026	38.17	38.17	38.17	38.17	38.17	-0.30%	146
Oct 8, 2026	38.29	38.29	38.29	38.29	38.29	2.84%	65
Oct 7, 2026	37.30	37.30	37.23	37.23	37.23	-0.46%	254
Oct 6, 2026	37.40	37.40	37.40	37.40	37.40	0.53%	92
Oct 5, 2026	37.21	37.21	37.21	37.21	37.21	0.82%	117
Oct 2, 2026	36.90	36.90	36.90	36.90	36.90	0.21%	21
Oct 1, 2026	36.83	36.83	36.83	36.83	36.83	1.61%	16
Sep 30, 2026	36.43	36.43	36.24	36.24	36.24	0.34%	540
Sep 29, 2026	36.12	36.12	36.12	36.12	36.12	-0.87%	107
Sep 28, 2026	36.66	36.68	36.44	36.44	36.44	0.14%	413
Sep 25, 2026	36.39	36.39	36.39	36.39	36.39	-0.86%	60
Sep 24, 2026	36.71	36.71	36.71	36.71	36.71	0.46%	121
Sep 23, 2026	36.54	36.54	36.54	36.54	36.54	0.81%	278
Sep 22, 2026	36.00	36.24	36.00	36.24	36.24	-0.91%	749
Sep 21, 2026	36.69	36.85	36.58	36.58	36.58	-2.29%	1,234
Sep 18, 2026	37.42	37.43	37.42	37.43	37.43	-0.28%	435
Sep 17, 2026	37.55	37.56	37.48	37.54	37.54	0.47%	845
Sep 16, 2026	37.36	37.36	37.36	37.36	37.36	-2.78%	320
Sep 15, 2026	38.45	38.45	38.43	38.43	38.43	2.26%	407
Sep 14, 2026	37.58	37.58	37.58	37.58	37.58	-1.01%	324
Sep 11, 2026	37.69	38.03	37.69	37.97	37.97	0.22%	2,030
Sep 10, 2026	37.88	37.88	37.88	37.88	37.88	-0.41%	292
Sep 9, 2026	38.12	38.12	38.04	38.04	38.04	0.93%	1,019
Sep 8, 2026	37.71	37.71	37.69	37.69	37.69	0.96%	594
Sep 4, 2026	37.33	37.33	37.33	37.33	37.33	-0.95%	21
Sep 3, 2026	37.95	37.95	37.69	37.69	37.69	-0.70%	440
Sep 2, 2026	37.80	38.03	37.80	37.96	37.96	0.45%	779
Sep 1, 2026	37.87	37.87	37.79	37.79	37.79	1.39%	475
Aug 31, 2026	37.27	37.27	37.27	37.27	37.27	2.14%	46
Aug 28, 2026	36.40	36.49	36.40	36.49	36.49	0.52%	253
Aug 27, 2026	36.14	36.30	36.14	36.30	36.30	-0.31%	781
Aug 26, 2026	36.70	36.70	36.40	36.42	36.42	0.16%	2,887
Aug 25, 2026	36.52	36.52	36.36	36.36	36.36	-1.49%	183
Aug 24, 2026	36.91	36.91	36.91	36.91	36.91	-0.80%	95
Aug 21, 2026	37.30	37.30	37.21	37.21	37.21	-0.24%	411
Aug 20, 2026	37.63	37.70	37.29	37.29	37.29	0.53%	1,299