GXPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	33.68	33.68	33.68	33.68	-	2.29%	383
May 29, 2026	33.05	33.14	32.91	32.93	32.93	-1.19%	476
May 28, 2026	33.84	33.84	33.32	33.32	33.32	0.05%	1,233
May 27, 2026	33.24	33.30	33.24	33.30	33.30	-1.68%	473
May 26, 2026	34.48	34.48	33.87	33.87	33.87	-2.55%	716
May 22, 2026	34.68	34.80	34.67	34.76	34.76	0.20%	1,639
May 21, 2026	35.25	35.31	34.69	34.69	34.69	-0.99%	851
May 20, 2026	35.22	35.22	35.04	35.04	35.04	-2.53%	632
May 19, 2026	35.51	35.95	35.51	35.95	35.95	1.34%	1,016
May 18, 2026	35.00	35.55	35.00	35.47	35.47	1.80%	1,140
May 15, 2026	34.70	34.85	34.70	34.84	34.84	2.49%	1,044
May 14, 2026	34.00	34.00	34.00	34.00	34.00	0.72%	741
May 13, 2026	33.75	33.75	33.75	33.75	33.75	-0.05%	36
May 12, 2026	33.77	33.77	33.77	33.77	33.77	0.99%	295
May 11, 2026	33.25	33.44	33.25	33.44	33.44	2.73%	623
May 8, 2026	32.68	32.70	32.55	32.55	32.55	-0.73%	1,454
May 7, 2026	32.37	32.79	32.37	32.79	32.79	-1.82%	122
May 6, 2026	33.51	33.74	33.25	33.40	33.40	-4.18%	3,702
May 5, 2026	34.86	34.86	34.86	34.86	34.86	0.19%	40
May 4, 2026	34.78	34.79	34.78	34.79	34.79	0.68%	163
May 1, 2026	34.77	34.87	34.56	34.56	34.56	-1.33%	644
Apr 30, 2026	34.22	35.05	34.22	35.02	35.02	1.14%	1,824
Apr 29, 2026	34.63	34.63	34.63	34.63	34.63	2.23%	261
Apr 28, 2026	33.93	34.07	33.76	33.87	33.87	1.50%	544
Apr 27, 2026	33.77	33.77	33.31	33.37	33.37	0.03%	1,032
Apr 24, 2026	33.29	33.36	33.10	33.36	33.36	-0.39%	924
Apr 23, 2026	33.52	33.52	33.38	33.49	33.49	0.83%	480
Apr 22, 2026	33.27	33.27	33.22	33.22	33.22	0.95%	202
Apr 21, 2026	32.51	32.90	32.40	32.90	32.90	1.51%	1,563
Apr 20, 2026	32.40	32.62	32.40	32.41	32.41	0.13%	761
Apr 17, 2026	31.82	32.37	31.77	32.37	32.37	-2.89%	3,327
Apr 16, 2026	33.11	33.33	33.11	33.33	33.33	1.59%	534
Apr 15, 2026	32.89	33.05	32.69	32.81	32.81	-0.46%	1,246
Apr 14, 2026	33.05	33.05	32.70	32.96	32.96	-1.99%	1,793
Apr 13, 2026	33.55	33.63	33.49	33.63	33.63	0.30%	787
Apr 10, 2026	33.76	33.76	33.25	33.53	33.53	-0.84%	2,823
Apr 9, 2026	34.55	34.55	33.81	33.81	33.81	-1.22%	2,023
Apr 8, 2026	33.52	34.23	33.52	34.23	34.23	-3.47%	1,929
Apr 7, 2026	35.28	35.57	35.28	35.46	35.46	0.67%	548
Apr 6, 2026	34.86	35.23	34.86	35.23	35.23	0.72%	520
Apr 2, 2026	35.80	35.80	34.97	34.97	34.97	0.43%	1,543
Apr 1, 2026	35.62	35.62	34.52	34.82	34.82	-3.73%	7,103
Mar 31, 2026	36.75	37.03	35.54	36.17	36.17	-1.27%	5,309
Mar 30, 2026	37.41	37.46	36.63	36.64	36.64	-0.82%	9,920
Mar 27, 2026	36.46	37.08	36.46	36.94	36.94	1.81%	8,997
Mar 26, 2026	36.02	36.40	36.00	36.28	36.28	1.60%	1,326
Mar 25, 2026	35.78	35.92	35.71	35.71	35.71	-0.56%	1,564
Mar 24, 2026	35.58	36.25	35.58	35.92	35.92	1.96%	5,121
Mar 23, 2026	34.30	35.25	34.30	35.23	35.23	1.03%	2,210
Mar 20, 2026	35.16	35.37	34.87	34.87	34.87	0.12%	2,888