GXPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	31.32	31.44	31.14	31.44	31.44	-1.74%	597
Jun 17, 2026	32.12	32.29	31.97	32.00	32.00	-1.03%	1,619
Jun 16, 2026	32.33	32.33	32.33	32.33	32.33	-0.31%	177
Jun 15, 2026	32.47	32.64	32.43	32.43	32.43	-3.43%	1,290
Jun 12, 2026	33.58	33.58	33.58	33.58	33.58	0.54%	21
Jun 11, 2026	33.75	33.75	33.40	33.40	33.40	-1.90%	937
Jun 10, 2026	34.17	34.17	34.05	34.05	34.05	1.43%	961
Jun 9, 2026	33.39	33.57	33.38	33.57	33.57	-1.52%	2,947
Jun 8, 2026	34.09	34.09	34.09	34.09	34.09	1.16%	364
Jun 5, 2026	34.20	34.20	33.70	33.70	33.70	-1.78%	865
Jun 4, 2026	34.31	34.31	34.31	34.31	34.31	-0.26%	237
Jun 3, 2026	34.39	34.40	34.39	34.40	34.40	1.65%	431
Jun 2, 2026	33.84	33.84	33.84	33.84	33.84	1.13%	208
Jun 1, 2026	33.68	33.68	33.46	33.46	33.46	1.63%	940
May 29, 2026	33.05	33.14	32.91	32.93	32.93	-1.19%	476
May 28, 2026	33.84	33.84	33.32	33.32	33.32	0.05%	1,233
May 27, 2026	33.24	33.30	33.24	33.30	33.30	-1.68%	473
May 26, 2026	34.48	34.48	33.87	33.87	33.87	-2.55%	716
May 22, 2026	34.68	34.80	34.67	34.76	34.76	0.20%	1,639
May 21, 2026	35.25	35.31	34.69	34.69	34.69	-0.99%	851
May 20, 2026	35.22	35.22	35.04	35.04	35.04	-2.53%	632
May 19, 2026	35.51	35.95	35.51	35.95	35.95	1.34%	1,016
May 18, 2026	35.00	35.55	35.00	35.47	35.47	1.80%	1,140
May 15, 2026	34.70	34.85	34.70	34.84	34.84	2.49%	1,044
May 14, 2026	34.00	34.00	34.00	34.00	34.00	0.72%	741
May 13, 2026	33.75	33.75	33.75	33.75	33.75	-0.05%	36
May 12, 2026	33.77	33.77	33.77	33.77	33.77	0.99%	295
May 11, 2026	33.25	33.44	33.25	33.44	33.44	2.73%	623
May 8, 2026	32.68	32.70	32.55	32.55	32.55	-0.73%	1,454
May 7, 2026	32.37	32.79	32.37	32.79	32.79	-1.82%	122
May 6, 2026	33.51	33.74	33.25	33.40	33.40	-4.18%	3,702
May 5, 2026	34.86	34.86	34.86	34.86	34.86	0.19%	40
May 4, 2026	34.78	34.79	34.78	34.79	34.79	0.68%	163
May 1, 2026	34.77	34.87	34.56	34.56	34.56	-1.33%	644
Apr 30, 2026	34.22	35.05	34.22	35.02	35.02	1.14%	1,824
Apr 29, 2026	34.63	34.63	34.63	34.63	34.63	2.23%	261
Apr 28, 2026	33.93	34.07	33.76	33.87	33.87	1.50%	544
Apr 27, 2026	33.77	33.77	33.31	33.37	33.37	0.03%	1,032
Apr 24, 2026	33.29	33.36	33.10	33.36	33.36	-0.39%	924
Apr 23, 2026	33.52	33.52	33.38	33.49	33.49	0.83%	480
Apr 22, 2026	33.27	33.27	33.22	33.22	33.22	0.95%	202
Apr 21, 2026	32.51	32.90	32.40	32.90	32.90	1.51%	1,563
Apr 20, 2026	32.40	32.62	32.40	32.41	32.41	0.13%	761
Apr 17, 2026	31.82	32.37	31.77	32.37	32.37	-2.89%	3,327
Apr 16, 2026	33.11	33.33	33.11	33.33	33.33	1.59%	534
Apr 15, 2026	32.89	33.05	32.69	32.81	32.81	-0.46%	1,246
Apr 14, 2026	33.05	33.05	32.70	32.96	32.96	-1.99%	1,793
Apr 13, 2026	33.55	33.63	33.49	33.63	33.63	0.30%	787
Apr 10, 2026	33.76	33.76	33.25	33.53	33.53	-0.84%	2,823
Apr 9, 2026	34.55	34.55	33.81	33.81	33.81	-1.22%	2,023