GXPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	34.17	34.52	34.09	34.46	-	1.86%	14,697
May 29, 2026	33.75	33.83	33.59	33.83	33.83	1.90%	28,944
May 28, 2026	32.72	33.26	32.72	33.20	33.20	1.47%	21,345
May 27, 2026	32.97	32.97	32.52	32.72	32.72	-0.45%	42,190
May 26, 2026	32.76	33.04	32.68	32.87	32.87	1.60%	27,285
May 22, 2026	32.39	32.54	32.26	32.35	32.35	0.65%	72,528
May 21, 2026	31.86	32.17	31.82	32.14	32.14	0.28%	20,326
May 20, 2026	31.64	32.05	31.64	32.05	32.05	1.97%	64,824
May 19, 2026	31.45	31.74	31.26	31.43	31.43	-0.60%	50,214
May 18, 2026	31.71	31.71	31.28	31.62	31.62	-1.16%	244,234
May 15, 2026	32.02	32.36	31.75	31.99	31.99	-1.57%	58,960
May 14, 2026	32.08	32.55	32.08	32.50	32.50	1.44%	16,244
May 13, 2026	31.77	32.04	31.43	32.04	32.04	1.39%	27,749
May 12, 2026	31.58	31.69	31.00	31.60	31.60	-0.82%	75,521
May 11, 2026	31.54	31.95	31.54	31.86	31.86	0.95%	34,836
May 8, 2026	31.29	31.56	31.29	31.56	31.56	2.10%	39,146
May 7, 2026	30.87	31.15	30.73	30.91	30.91	0.65%	35,069
May 6, 2026	30.42	30.75	30.42	30.71	30.71	2.57%	38,052
May 5, 2026	29.77	30.02	29.66	29.94	29.94	1.46%	33,899
May 4, 2026	29.65	29.65	29.36	29.51	29.51	-0.14%	43,337
May 1, 2026	29.39	29.71	29.39	29.55	29.55	1.48%	30,155
Apr 30, 2026	28.90	29.32	28.74	29.12	29.12	-0.85%	53,865
Apr 29, 2026	29.17	29.37	29.11	29.37	29.37	0.48%	20,639
Apr 28, 2026	29.22	29.29	29.01	29.23	29.23	-1.33%	63,592
Apr 27, 2026	29.45	29.63	29.27	29.63	29.63	0.29%	42,854
Apr 24, 2026	29.15	29.57	29.10	29.54	29.54	2.39%	36,897
Apr 23, 2026	29.09	29.18	28.57	28.85	28.85	-1.43%	60,389
Apr 22, 2026	28.81	29.27	28.81	29.27	29.27	2.38%	20,074
Apr 21, 2026	28.73	28.83	28.56	28.59	28.59	-0.31%	51,098
Apr 20, 2026	28.59	28.71	28.40	28.68	28.68	0.21%	52,520
Apr 17, 2026	28.50	28.68	28.48	28.62	28.62	1.63%	103,441
Apr 16, 2026	28.08	28.19	27.91	28.16	28.16	0.72%	68,666
Apr 15, 2026	27.47	27.96	27.47	27.96	27.96	2.27%	57,265
Apr 14, 2026	27.11	27.34	27.04	27.34	27.34	1.56%	48,632
Apr 13, 2026	26.36	26.92	26.36	26.92	26.92	1.89%	32,210
Apr 10, 2026	26.41	26.61	26.37	26.42	26.42	0.69%	53,047
Apr 9, 2026	26.02	26.25	26.00	26.24	26.24	0.38%	42,461
Apr 8, 2026	26.42	26.42	26.01	26.14	26.14	2.39%	138,091
Apr 7, 2026	25.29	25.53	24.87	25.53	25.53	0.65%	172,472
Apr 6, 2026	25.27	25.43	25.23	25.37	25.37	0.42%	58,661
Apr 2, 2026	24.73	25.26	24.73	25.26	25.26	0.76%	76,440
Apr 1, 2026	25.09	25.23	24.98	25.07	25.07	1.01%	72,798
Mar 31, 2026	24.13	24.85	24.13	24.82	24.82	4.32%	77,353
Mar 30, 2026	24.25	24.25	23.64	23.79	23.79	-1.44%	3,063,654
Mar 27, 2026	24.49	24.53	24.10	24.14	24.14	-2.27%	5,322,507
Mar 26, 2026	25.04	25.19	24.67	24.70	24.70	-2.56%	2,797,097
Mar 25, 2026	25.50	25.55	25.30	25.35	25.35	0.62%	59,043
Mar 24, 2026	25.24	25.33	25.07	25.20	25.20	-1.00%	224,700
Mar 23, 2026	25.43	25.72	25.28	25.45	25.45	1.64%	259,943
Mar 20, 2026	25.42	25.42	24.85	25.04	25.04	-2.12%	2,713,005