GXPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	32.82	32.84	32.67	32.84	32.84	1.11%	18,738
Aug 24, 2026	32.48	32.69	32.30	32.48	32.48	-1.78%	617,007
Aug 21, 2026	32.98	33.16	32.88	33.07	33.07	0.24%	14,646
Aug 20, 2026	33.12	33.30	32.99	32.99	32.99	-0.51%	74,865
Aug 19, 2026	33.56	33.56	32.98	33.16	33.16	-0.57%	235,209
Aug 18, 2026	33.44	33.54	33.23	33.35	33.35	-2.08%	351,340
Aug 17, 2026	34.23	34.28	34.04	34.06	34.06	-0.23%	36,273
Aug 14, 2026	34.39	34.39	34.01	34.14	34.14	-0.50%	15,114
Aug 13, 2026	33.99	34.40	33.99	34.31	34.31	0.94%	14,605
Aug 12, 2026	34.14	34.14	33.91	33.99	33.99	1.16%	14,496
Aug 11, 2026	33.91	33.91	33.50	33.60	33.60	-0.39%	13,894
Aug 10, 2026	34.04	34.04	33.71	33.73	33.73	-1.06%	45,264
Aug 7, 2026	33.98	34.15	33.86	34.09	34.09	1.40%	21,162
Aug 6, 2026	33.39	33.79	33.26	33.62	33.62	0.09%	23,472
Aug 5, 2026	33.79	33.85	33.53	33.59	33.59	0.18%	37,447
Aug 4, 2026	32.84	33.66	32.79	33.53	33.53	4.10%	17,002
Aug 3, 2026	31.57	32.33	31.50	32.21	32.21	1.42%	46,526
Jul 31, 2026	31.92	32.00	31.20	31.76	31.76	-0.44%	41,786
Jul 30, 2026	31.34	31.95	31.34	31.90	31.90	4.83%	26,465
Jul 29, 2026	31.21	31.23	30.34	30.43	30.43	-2.28%	3,244,702
Jul 28, 2026	31.01	31.25	30.70	31.14	31.14	-0.95%	318,118
Jul 27, 2026	31.91	31.91	31.22	31.44	31.44	-0.95%	1,600,509
Jul 24, 2026	32.06	32.18	31.69	31.74	31.74	-0.69%	42,265
Jul 23, 2026	32.03	32.27	31.74	31.96	31.96	-1.18%	109,674
Jul 22, 2026	31.99	32.48	31.99	32.34	32.34	-0.15%	19,300
Jul 21, 2026	32.16	32.39	32.01	32.39	32.39	2.40%	27,310
Jul 20, 2026	31.97	32.05	31.63	31.63	31.63	-0.03%	48,733
Jul 17, 2026	31.23	31.93	30.99	31.64	31.64	-1.06%	149,812
Jul 16, 2026	32.17	32.17	31.81	31.98	31.98	-1.69%	281,855
Jul 15, 2026	32.67	32.67	32.02	32.53	32.53	-0.12%	29,476
Jul 14, 2026	32.45	32.67	32.21	32.57	32.57	1.21%	32,683
Jul 13, 2026	32.40	32.51	32.04	32.18	32.18	-1.89%	101,369
Jul 10, 2026	32.54	32.83	32.51	32.80	32.80	0.52%	32,750
Jul 9, 2026	32.50	32.72	32.35	32.63	32.63	1.59%	60,880
Jul 8, 2026	31.54	32.13	31.43	32.12	32.12	1.55%	56,109
Jul 7, 2026	31.77	31.92	31.35	31.63	31.63	-1.62%	94,766
Jul 6, 2026	31.92	32.43	31.92	32.15	32.15	1.16%	63,112
Jul 2, 2026	32.05	32.55	31.46	31.78	31.78	-1.24%	122,542
Jul 1, 2026	32.18	32.43	32.08	32.18	32.18	-1.71%	37,813
Jun 30, 2026	31.96	32.79	31.96	32.74	32.74	2.67%	35,656
Jun 29, 2026	31.50	31.99	31.00	31.89	31.89	1.93%	40,492
Jun 26, 2026	31.25	31.56	31.14	31.32	31.29	-1.17%	262,925
Jun 25, 2026	32.48	32.48	31.26	31.69	31.66	-0.38%	54,985
Jun 24, 2026	32.04	32.19	31.48	31.81	31.78	-0.72%	285,178
Jun 23, 2026	32.05	32.47	32.04	32.04	32.01	-3.44%	273,250
Jun 22, 2026	33.32	33.58	33.08	33.18	33.14	-0.12%	23,831
Jun 18, 2026	32.85	33.22	32.85	33.22	33.18	2.85%	17,170
Jun 17, 2026	32.84	32.95	32.27	32.30	32.27	-0.77%	61,195
Jun 16, 2026	33.24	33.24	32.55	32.55	32.52	-2.31%	53,592
Jun 15, 2026	33.10	33.34	33.06	33.32	33.28	3.41%	53,156