GXPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	36.03	36.24	35.56	35.70	35.70	-1.65%	19,983
Oct 7, 2026	36.14	36.33	36.03	36.30	36.30	-0.25%	11,034
Oct 6, 2026	36.39	36.57	36.35	36.39	36.39	0.50%	22,876
Oct 5, 2026	36.04	36.24	36.04	36.21	36.21	0.81%	26,161
Oct 2, 2026	36.01	36.17	35.84	35.92	35.92	1.10%	51,352
Oct 1, 2026	35.37	35.59	35.22	35.53	35.53	0.68%	49,425
Sep 30, 2026	35.31	35.53	35.27	35.29	35.29	0.68%	14,977
Sep 29, 2026	35.34	35.34	35.01	35.05	35.05	-0.28%	19,755
Sep 28, 2026	35.27	35.29	34.93	35.15	35.15	-0.73%	15,537
Sep 25, 2026	35.30	35.47	35.24	35.41	35.41	0.94%	52,282
Sep 24, 2026	34.73	35.11	34.73	35.08	35.08	-0.11%	11,207
Sep 23, 2026	35.46	35.46	34.96	35.12	35.12	-0.77%	10,654
Sep 22, 2026	35.12	35.42	35.12	35.39	35.39	0.60%	5,956
Sep 21, 2026	34.67	35.18	34.67	35.18	35.18	2.58%	18,294
Sep 18, 2026	34.09	34.30	33.97	34.30	34.29	0.72%	7,889
Sep 17, 2026	33.88	34.05	33.88	34.05	34.05	2.22%	6,684
Sep 16, 2026	33.47	33.57	33.04	33.31	33.31	0.30%	22,713
Sep 15, 2026	33.42	33.45	33.17	33.21	33.21	-0.54%	74,129
Sep 14, 2026	33.20	33.57	33.12	33.39	33.39	-1.59%	25,608
Sep 11, 2026	33.87	34.10	33.79	33.93	33.93	1.22%	28,020
Sep 10, 2026	33.56	33.67	33.40	33.52	33.52	-1.03%	24,425
Sep 9, 2026	33.91	33.99	33.77	33.87	33.87	-0.09%	14,809
Sep 8, 2026	34.16	34.16	33.85	33.90	33.90	-0.06%	37,088
Sep 4, 2026	34.01	34.11	33.90	33.92	33.92	0.21%	9,848
Sep 3, 2026	33.46	33.95	33.42	33.85	33.85	1.38%	25,651
Sep 2, 2026	33.36	33.48	33.22	33.39	33.39	0.21%	38,330
Sep 1, 2026	33.20	33.58	33.15	33.32	33.32	-1.13%	67,295
Aug 31, 2026	33.63	33.75	33.54	33.70	33.70	0.21%	52,604
Aug 28, 2026	34.04	34.12	33.61	33.63	33.63	-1.29%	83,696
Aug 27, 2026	33.67	34.10	33.65	34.07	34.07	3.46%	54,183
Aug 26, 2026	32.79	33.02	32.79	32.93	32.93	0.27%	16,354
Aug 25, 2026	32.82	32.84	32.67	32.84	32.84	1.11%	18,738
Aug 24, 2026	32.48	32.69	32.30	32.48	32.48	-1.78%	617,007
Aug 21, 2026	32.98	33.16	32.88	33.07	33.07	0.24%	14,646
Aug 20, 2026	33.12	33.30	32.99	32.99	32.99	-0.51%	74,865
Aug 19, 2026	33.56	33.56	32.98	33.16	33.16	-0.57%	235,209
Aug 18, 2026	33.44	33.54	33.23	33.35	33.35	-2.08%	351,340
Aug 17, 2026	34.23	34.28	34.04	34.06	34.06	-0.23%	36,273
Aug 14, 2026	34.39	34.39	34.01	34.14	34.14	-0.50%	15,114
Aug 13, 2026	33.99	34.40	33.99	34.31	34.31	0.94%	14,605
Aug 12, 2026	34.14	34.14	33.91	33.99	33.99	1.16%	14,496
Aug 11, 2026	33.91	33.91	33.50	33.60	33.60	-0.39%	13,894
Aug 10, 2026	34.04	34.04	33.71	33.73	33.73	-1.06%	45,264
Aug 7, 2026	33.98	34.15	33.86	34.09	34.09	1.40%	21,162
Aug 6, 2026	33.39	33.79	33.26	33.62	33.62	0.09%	23,472
Aug 5, 2026	33.79	33.85	33.53	33.59	33.59	0.18%	37,447
Aug 4, 2026	32.84	33.66	32.79	33.53	33.53	4.10%	17,002
Aug 3, 2026	31.57	32.33	31.50	32.21	32.21	1.42%	46,526
Jul 31, 2026	31.92	32.00	31.20	31.76	31.76	-0.44%	41,786
Jul 30, 2026	31.34	31.95	31.34	31.90	31.90	4.83%	26,465