Goldman Sachs MarketBeta Total International Equity ETF (GXUS)
NYSEARCA: GXUS · Real-Time Price · USD
56.97
+0.05 (0.09%)
At close: Jan 8, 2026, 4:00 PM EST
56.97
0.00 (0.00%)
After-hours: Jan 8, 2026, 6:30 PM EST
GXUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | - | 0.08% | 17 |
| Jan 7, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.57% | 130 |
| Jan 6, 2026 | 57.14 | 57.36 | 57.14 | 57.26 | 57.26 | 0.39% | 326 |
| Jan 5, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 1.22% | 38 |
| Jan 2, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 1.33% | 19 |
| Dec 31, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.45% | 78 |
| Dec 30, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.03% | 36 |
| Dec 29, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.08% | 182 |
| Dec 26, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0.29% | 62 |
| Dec 24, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.09% | 12 |
| Dec 23, 2025 | 55.66 | 56.00 | 55.66 | 55.67 | 55.67 | -0.15% | 1,125 |
| Dec 22, 2025 | 53.22 | 55.76 | 53.22 | 55.76 | 55.38 | 0.44% | 681 |
| Dec 19, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.14 | 0.71% | 48 |
| Dec 18, 2025 | 55.34 | 55.34 | 55.12 | 55.12 | 54.75 | 0.69% | 318 |
| Dec 17, 2025 | 55.00 | 55.00 | 54.75 | 54.75 | 54.37 | -0.51% | 511 |
| Dec 16, 2025 | 53.19 | 55.10 | 53.19 | 55.03 | 54.65 | -0.53% | 221 |
| Dec 15, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 54.94 | -0.34% | 116 |
| Dec 12, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.13 | 0.01% | 214 |
| Dec 11, 2025 | 55.45 | 55.51 | 55.45 | 55.51 | 55.13 | 0.14% | 218 |
| Dec 10, 2025 | 53.98 | 55.43 | 53.98 | 55.43 | 55.05 | 0.45% | 1,556 |
| Dec 9, 2025 | 56.48 | 58.16 | 54.96 | 55.18 | 54.80 | 0.61% | 5,585 |
| Dec 8, 2025 | 54.94 | 54.94 | 54.85 | 54.85 | 54.47 | -0.21% | 193 |
| Dec 5, 2025 | 55.80 | 55.80 | 54.96 | 54.96 | 54.59 | 0.28% | 376 |
| Dec 4, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.44 | 0.24% | 29 |
| Dec 3, 2025 | 54.53 | 54.68 | 54.53 | 54.68 | 54.30 | 0.37% | 114 |
| Dec 2, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.10 | -0.19% | 166 |
| Dec 1, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.21 | -0.14% | 246 |
| Nov 28, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.28 | 0.37% | 11 |
| Nov 26, 2025 | 49.89 | 54.46 | 49.89 | 54.46 | 54.08 | 0.99% | 388 |
| Nov 25, 2025 | 54.22 | 54.22 | 53.65 | 53.92 | 53.55 | 0.83% | 923 |
| Nov 24, 2025 | 54.75 | 54.75 | 53.48 | 53.48 | 53.11 | 0.56% | 424 |
| Nov 21, 2025 | 53.24 | 53.24 | 53.18 | 53.18 | 52.82 | 0.77% | 208 |
| Nov 20, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.41 | -1.19% | 7 |
| Nov 19, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.04 | -0.76% | 36 |
| Nov 18, 2025 | 53.71 | 53.82 | 53.71 | 53.82 | 53.45 | -0.41% | 350 |
| Nov 17, 2025 | 54.38 | 54.38 | 54.04 | 54.04 | 53.67 | -0.99% | 228 |
| Nov 14, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.21 | -0.24% | 78 |
| Nov 13, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.34 | -1.09% | 23 |
| Nov 12, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 54.94 | 0.37% | 110 |
| Nov 11, 2025 | 55.12 | 55.12 | 55.11 | 55.11 | 54.74 | 0.55% | 259 |
| Nov 10, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.43 | 1.32% | 60 |
| Nov 7, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 53.72 | -0.12% | 12 |
| Nov 6, 2025 | 53.85 | 54.16 | 53.85 | 54.16 | 53.79 | -0.66% | 219 |
| Nov 5, 2025 | 54.58 | 54.60 | 54.52 | 54.52 | 54.15 | 0.99% | 512 |
| Nov 4, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.62 | -1.24% | 120 |
| Nov 3, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.29 | 0.30% | 110 |
| Oct 31, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.13 | -0.05% | 46 |
| Oct 30, 2025 | 54.80 | 54.80 | 54.53 | 54.53 | 54.16 | -0.59% | 289 |
| Oct 29, 2025 | 55.14 | 55.14 | 54.85 | 54.85 | 54.48 | -0.33% | 573 |
| Oct 28, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 54.66 | -0.10% | 18 |