Goldman Sachs MarketBeta Total International Equity ETF (GXUS)
NYSEARCA: GXUS · Real-Time Price · USD
54.85
-0.18 (-0.33%)
At close: Oct 29, 2025, 4:00 PM EDT
54.85
0.00 (0.00%)
After-hours: Oct 29, 2025, 8:00 PM EDT

GXUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202555.1455.1454.8554.8554.85-0.33%573
Oct 28, 202555.0455.0455.0455.0455.04-0.10%18
Oct 27, 202555.0955.0955.0955.0955.090.86%33
Oct 24, 202554.6254.6254.6254.6254.620.46%44
Oct 23, 202554.3754.3754.3754.3754.370.49%35
Oct 22, 202554.1154.1154.1154.1154.11-0.04%12
Oct 21, 202554.1354.1354.1354.1354.13-0.85%51
Oct 20, 202554.6054.6054.6054.6054.601.04%61
Oct 17, 202554.0454.0454.0454.0454.040.03%6
Oct 16, 202554.0254.0254.0254.0254.020.50%26
Oct 15, 202553.7553.7553.7553.7553.750.81%9
Oct 14, 202553.4153.4153.3253.3253.320.01%151
Oct 13, 202553.3253.3253.3253.3253.321.42%17
Oct 10, 202553.6353.6352.5752.5752.57-2.29%278
Oct 9, 202553.8053.8053.8053.8053.80-0.90%82
Oct 8, 202554.2954.2954.2954.2954.290.14%136
Oct 7, 202554.2154.2154.2154.2154.21-0.57%118
Oct 6, 202554.5254.5254.5254.5254.520.26%15
Oct 3, 202554.3854.3854.3854.3854.380.75%5
Oct 2, 202553.9853.9853.9853.9853.980.23%33
Oct 1, 202553.8553.8553.8553.8553.850.79%12
Sep 30, 202553.4353.4353.4353.4353.430.40%13
Sep 29, 202553.2253.2253.2253.2253.220.57%11
Sep 26, 202552.9252.9252.9252.9252.920.29%88
Sep 25, 202552.7752.7752.7752.7752.77-0.53%11
Sep 24, 202553.0553.0553.0553.0553.05-1.20%98
Sep 23, 202553.6953.6953.6953.6953.36-0.09%10
Sep 22, 202553.7453.7453.7453.7453.410.32%21
Sep 19, 202553.5753.5753.5753.5753.24-0.23%131
Sep 18, 202553.6953.6953.6953.6953.360.13%10
Sep 17, 202553.6253.6253.6253.6253.29-0.20%96
Sep 16, 202553.7353.7353.7353.7353.400.05%10
Sep 15, 202553.7153.7153.7153.7153.380.27%7
Sep 12, 202553.5653.5653.5653.5653.23-1.55%30
Sep 11, 202554.4154.4154.4154.4154.071.13%11
Sep 10, 202553.8053.8053.8053.8053.470.21%14
Sep 9, 202553.6953.6953.6953.6953.36-0.06%9
Sep 8, 202553.7253.7253.7253.7253.390.92%15
Sep 5, 202553.2253.2253.2253.2252.900.61%11
Sep 4, 202552.9052.9052.9052.9052.580.41%11
Sep 3, 202552.6952.6952.6952.6952.361.29%80
Sep 2, 202552.2552.2552.0252.0251.70-1.43%147
Aug 29, 202552.7752.7752.7752.7752.45-0.75%47
Aug 28, 202553.1753.1753.1753.1752.850.47%66
Aug 27, 202552.9352.9352.9352.9352.600.66%151
Aug 26, 202552.5852.5852.5852.5852.26-0.10%174
Aug 25, 202553.3653.3652.6352.6352.31-0.84%119
Aug 22, 202553.0853.0853.0853.0852.751.59%5
Aug 21, 202552.2552.2552.2552.2551.93-0.41%19
Aug 20, 202552.4752.4752.4752.4752.140.18%58