GXUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	60.71	60.97	60.66	60.66	60.66	-0.99%	2,520
Feb 11, 2026	61.27	61.27	61.27	61.27	61.27	0.86%	26
Feb 10, 2026	60.94	60.94	60.74	60.74	60.74	0.17%	720
Feb 9, 2026	60.40	60.64	60.40	60.64	60.64	1.39%	4,029
Feb 6, 2026	59.19	59.81	59.19	59.81	59.81	2.27%	280
Feb 5, 2026	58.56	58.56	58.48	58.48	58.48	-1.28%	179
Feb 4, 2026	59.24	59.24	59.24	59.24	59.24	-0.02%	85
Feb 3, 2026	59.06	59.33	59.06	59.25	59.25	0.19%	458
Feb 2, 2026	59.10	59.17	59.10	59.14	59.14	0.59%	372
Jan 30, 2026	58.85	58.85	58.79	58.79	58.79	-1.50%	663
Jan 29, 2026	59.22	59.70	59.22	59.69	59.69	0.28%	1,854
Jan 28, 2026	59.31	59.52	59.31	59.52	59.52	-0.40%	470
Jan 27, 2026	59.76	59.76	59.76	59.76	59.76	1.62%	90
Jan 26, 2026	58.94	59.00	58.81	58.81	58.81	0.38%	2,080
Jan 23, 2026	58.14	58.59	58.14	58.59	58.59	0.55%	994
Jan 22, 2026	58.27	58.27	58.27	58.27	58.27	0.50%	113
Jan 21, 2026	57.69	57.98	57.55	57.98	57.98	1.25%	2,297
Jan 20, 2026	57.64	57.64	57.20	57.26	57.26	-1.18%	5,837
Jan 16, 2026	58.84	58.84	57.05	57.94	57.94	-0.33%	10,643
Jan 15, 2026	58.15	61.17	58.01	58.13	58.13	0.56%	10,545
Jan 14, 2026	57.81	57.81	57.81	57.81	57.81	0.38%	162
Jan 13, 2026	57.59	57.59	57.59	57.59	57.59	-0.52%	176
Jan 12, 2026	57.89	57.89	57.89	57.89	57.89	0.86%	37
Jan 9, 2026	57.26	57.49	57.13	57.40	57.40	0.75%	2,499
Jan 8, 2026	56.97	56.97	56.97	56.97	56.97	0.08%	17
Jan 7, 2026	56.93	56.93	56.93	56.93	56.93	-0.57%	130
Jan 6, 2026	57.14	57.36	57.14	57.26	57.26	0.39%	326
Jan 5, 2026	57.03	57.03	57.03	57.03	57.03	1.22%	38
Jan 2, 2026	56.35	56.35	56.35	56.35	56.35	1.33%	19
Dec 31, 2025	55.61	55.61	55.61	55.61	55.61	-0.45%	78
Dec 30, 2025	55.86	55.86	55.86	55.86	55.86	0.03%	36
Dec 29, 2025	55.84	55.84	55.84	55.84	55.84	-0.08%	182
Dec 26, 2025	55.89	55.89	55.89	55.89	55.89	0.29%	62
Dec 24, 2025	55.72	55.72	55.72	55.72	55.72	0.09%	12
Dec 23, 2025	55.66	56.00	55.66	55.67	55.67	-0.15%	1,125
Dec 22, 2025	53.22	55.76	53.22	55.76	55.38	0.44%	681
Dec 19, 2025	55.52	55.52	55.52	55.52	55.14	0.71%	48
Dec 18, 2025	55.34	55.34	55.12	55.12	54.75	0.69%	318
Dec 17, 2025	55.00	55.00	54.75	54.75	54.37	-0.51%	511
Dec 16, 2025	53.19	55.10	53.19	55.03	54.65	-0.53%	221
Dec 15, 2025	55.32	55.32	55.32	55.32	54.94	-0.34%	116
Dec 12, 2025	55.51	55.51	55.51	55.51	55.13	0.01%	214
Dec 11, 2025	55.45	55.51	55.45	55.51	55.13	0.14%	218
Dec 10, 2025	53.98	55.43	53.98	55.43	55.05	0.45%	1,556
Dec 9, 2025	56.48	58.16	54.96	55.18	54.80	0.61%	5,585
Dec 8, 2025	54.94	54.94	54.85	54.85	54.47	-0.21%	193
Dec 5, 2025	55.80	55.80	54.96	54.96	54.59	0.28%	376
Dec 4, 2025	54.81	54.81	54.81	54.81	54.44	0.24%	29
Dec 3, 2025	54.53	54.68	54.53	54.68	54.30	0.37%	114
Dec 2, 2025	54.48	54.48	54.48	54.48	54.10	-0.19%	166