Goldman Sachs MarketBeta Total International Equity ETF (GXUS)
NYSEARCA: GXUS · Real-Time Price · USD
50.02
+0.19 (0.37%)
Jun 3, 2025, 11:35 AM - Market open

GXUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202550.0250.0250.0250.02-0.37%104
Jun 2, 202549.8449.8449.8449.8449.840.85%60
May 30, 202549.4149.4149.4149.4149.41-0.17%4
May 29, 202549.5049.5049.5049.5049.500.40%5
May 28, 202549.3049.3049.3049.3049.30-0.87%8
May 27, 202549.7349.7349.7349.7349.730.98%5
May 23, 202549.2549.2549.2549.2549.250.22%6
May 22, 202549.1449.1449.1449.1449.14-0.16%3
May 21, 202549.2249.2249.2249.2249.22-0.38%5
May 20, 202549.4149.4149.4149.4149.410.31%2
May 19, 202549.2649.2649.2649.2649.260.61%-
May 16, 202548.9648.9648.9648.9648.960.18%26
May 15, 202548.8748.8748.8748.8748.870.71%26
May 14, 202548.5348.5348.5348.5348.53-0.17%5
May 13, 202548.6148.6148.6148.6148.610.30%1
May 12, 202548.3848.4748.3848.4748.471.05%108
May 9, 202547.9647.9647.9647.9647.960.48%-
May 8, 202547.7347.7347.7347.7347.73-0.34%4
May 7, 202547.9047.9047.9047.9047.90-0.55%3
May 6, 202548.1648.1648.1648.1648.16-0.14%28
May 5, 202548.2348.2348.2348.2348.230.33%3
May 2, 202548.0748.0748.0748.0748.072.03%-
May 1, 202547.1147.1147.1147.1147.11-0.27%5
Apr 30, 202547.2447.2447.2447.2447.240.05%5
Apr 29, 202547.2147.2147.2147.2147.210.28%1
Apr 28, 202547.0847.0847.0847.0847.080.59%1
Apr 25, 202546.8146.8146.8146.8146.810.11%2
Apr 24, 202546.7546.7546.7546.7546.751.26%3
Apr 23, 202546.1746.1746.1746.1746.170.55%3
Apr 22, 202545.9245.9245.9245.9245.921.83%4
Apr 21, 202545.1045.1045.1045.1045.10-0.33%7
Apr 17, 202545.2545.2545.2545.2545.250.93%6
Apr 16, 202544.8344.8344.8344.8344.83-0.46%48
Apr 15, 202545.0445.0445.0445.0445.040.49%2
Apr 14, 202544.8244.8244.8244.8244.821.16%4
Apr 11, 202544.3044.3044.3044.3044.302.76%56
Apr 10, 202543.1243.1243.1243.1243.125.26%2
Apr 9, 202540.9640.9640.9640.9640.96-3
Apr 8, 202540.9640.9640.9640.9640.96-412
Apr 7, 202541.5141.5140.9640.9640.96-3.43%412
Apr 4, 202542.4242.4242.4242.4242.42-6.52%8
Apr 3, 202545.3845.3845.3845.3845.38-1.59%7
Apr 2, 202546.1146.1146.1146.1146.110.29%74
Apr 1, 202545.9845.9845.9845.9845.980.22%31
Mar 31, 202545.8845.8845.8845.8845.88-0.57%8
Mar 28, 202546.1446.1446.1446.1446.14-1.26%16
Mar 27, 202546.7446.7446.7446.7446.740.27%6
Mar 26, 202546.6146.6146.6146.6146.61-1.03%3
Mar 25, 202547.0947.0947.0947.0947.09-0.21%6
Mar 24, 202547.1947.1947.1947.1946.940.21%6