Goldman Sachs MarketBeta Total International Equity ETF (GXUS)
NYSEARCA: GXUS · Real-Time Price · USD
63.54
-0.27 (-0.42%)
At close: Sep 15, 2026, 4:00 PM EDT
63.55
+0.01 (0.02%)
After-hours: Sep 15, 2026, 8:00 PM EDT
GXUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 63.54 | 63.55 | 63.54 | 63.54 | 63.54 | -0.42% | 2,079 |
| Sep 14, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -1.26% | 156 |
| Sep 11, 2026 | 64.63 | 64.63 | 64.60 | 64.62 | 64.62 | 1.01% | 1,732 |
| Sep 10, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -1.19% | 1,347 |
| Sep 9, 2026 | 64.76 | 64.76 | 64.75 | 64.75 | 64.75 | -0.86% | 5,384 |
| Sep 8, 2026 | 65.49 | 65.52 | 65.31 | 65.31 | 65.31 | -0.10% | 36,851 |
| Sep 4, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.52% | 12 |
| Sep 3, 2026 | 65.08 | 65.08 | 65.03 | 65.03 | 65.03 | 0.97% | 208 |
| Sep 2, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.48% | 58 |
| Sep 1, 2026 | 64.01 | 64.10 | 64.00 | 64.10 | 64.10 | -0.68% | 12,445 |
| Aug 31, 2026 | 64.88 | 64.88 | 64.54 | 64.54 | 64.54 | -0.18% | 1,147 |
| Aug 28, 2026 | 65.14 | 65.14 | 64.63 | 64.66 | 64.66 | -0.35% | 673 |
| Aug 27, 2026 | 64.88 | 64.90 | 64.88 | 64.88 | 64.88 | 0.05% | 4,574 |
| Aug 26, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.37% | 176 |
| Aug 25, 2026 | 64.95 | 65.12 | 64.89 | 65.09 | 65.09 | 1.09% | 7,960 |
| Aug 24, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.65% | 36 |
| Aug 21, 2026 | 64.77 | 64.82 | 64.77 | 64.82 | 64.81 | 0.84% | 488 |
| Aug 20, 2026 | 64.36 | 64.36 | 64.24 | 64.28 | 64.28 | -0.11% | 6,190 |
| Aug 19, 2026 | 64.33 | 64.35 | 64.33 | 64.35 | 64.35 | 0.57% | 439 |
| Aug 18, 2026 | 64.01 | 64.01 | 63.98 | 63.98 | 63.98 | -1.58% | 470 |
| Aug 17, 2026 | 65.15 | 65.15 | 65.01 | 65.01 | 65.01 | 0.24% | 501 |
| Aug 14, 2026 | 65.00 | 65.00 | 64.85 | 64.85 | 64.85 | -0.09% | 692 |
| Aug 13, 2026 | 65.03 | 65.04 | 64.91 | 64.91 | 64.91 | 0.28% | 601 |
| Aug 12, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.74% | 209 |
| Aug 11, 2026 | 64.47 | 64.47 | 64.26 | 64.26 | 64.26 | -0.29% | 365 |
| Aug 10, 2026 | 64.26 | 64.44 | 64.26 | 64.44 | 64.44 | -0.11% | 2,176 |
| Aug 7, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.97% | 705 |
| Aug 6, 2026 | 63.34 | 64.11 | 63.34 | 63.89 | 63.89 | -0.43% | 748 |
| Aug 5, 2026 | 64.46 | 64.46 | 64.17 | 64.17 | 64.17 | - | 231 |
| Aug 4, 2026 | 64.22 | 64.24 | 64.17 | 64.17 | 64.17 | 1.82% | 4,391 |
| Aug 3, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.34% | 576 |
| Jul 31, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.08% | 137 |
| Jul 30, 2026 | 62.58 | 62.86 | 62.58 | 62.86 | 62.86 | 2.85% | 1,369 |
| Jul 29, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -1.08% | 84 |
| Jul 28, 2026 | 60.55 | 61.79 | 60.34 | 61.79 | 61.79 | -0.53% | 4,785 |
| Jul 27, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.41% | 149 |
| Jul 24, 2026 | 62.26 | 62.26 | 61.86 | 61.86 | 61.86 | -0.13% | 278 |
| Jul 23, 2026 | 62.30 | 62.30 | 61.94 | 61.94 | 61.94 | -1.21% | 283 |
| Jul 22, 2026 | 62.68 | 62.72 | 62.67 | 62.70 | 62.70 | 0.01% | 866 |
| Jul 21, 2026 | 62.63 | 62.69 | 62.63 | 62.69 | 62.69 | 1.87% | 233 |
| Jul 20, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.49% | 27 |
| Jul 17, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.81% | 235 |
| Jul 16, 2026 | 62.49 | 62.86 | 62.35 | 62.35 | 62.35 | -0.84% | 32,418 |
| Jul 15, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.14% | 238 |
| Jul 14, 2026 | 62.79 | 62.80 | 62.79 | 62.80 | 62.80 | 1.06% | 289 |
| Jul 13, 2026 | 62.44 | 62.58 | 62.14 | 62.14 | 62.14 | -1.37% | 12,630 |
| Jul 10, 2026 | 63.10 | 63.12 | 63.00 | 63.00 | 63.00 | 0.56% | 15,167 |
| Jul 9, 2026 | 62.70 | 62.71 | 62.65 | 62.65 | 62.65 | 0.57% | 306 |
| Jul 8, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.16% | 25 |
| Jul 7, 2026 | 62.34 | 62.73 | 62.34 | 62.40 | 62.40 | -1.61% | 36,128 |