GXUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	60.78	60.78	60.36	60.74	60.74	-	102
Nov 12, 2026	60.74	60.74	60.74	60.74	60.74	-0.94%	62
Nov 11, 2026	61.42	61.42	61.31	61.31	61.31	1.10%	599
Nov 10, 2026	60.65	60.65	60.65	60.65	60.64	-0.74%	267
Nov 9, 2026	61.10	61.10	61.10	61.10	61.10	2.84%	158
Nov 6, 2026	59.48	59.48	59.41	59.41	59.41	0.04%	258
Nov 5, 2026	60.26	60.26	59.39	59.39	59.39	-3.60%	695
Nov 4, 2026	61.61	61.61	61.61	61.61	61.61	1.94%	32
Nov 3, 2026	60.33	60.43	60.33	60.43	60.43	-0.47%	1,263
Nov 2, 2026	61.19	61.19	60.72	60.72	60.72	0.24%	839
Oct 30, 2026	60.61	60.61	60.55	60.57	60.57	-1.54%	1,165
Oct 29, 2026	61.52	61.52	61.52	61.52	61.52	-0.11%	79
Oct 28, 2026	61.43	61.60	61.32	61.58	61.58	0.43%	1,343
Oct 27, 2026	61.10	61.32	61.10	61.32	61.32	0.77%	111
Oct 26, 2026	55.88	61.01	55.88	60.85	60.85	0.18%	1,028
Oct 23, 2026	60.77	62.17	60.74	60.74	60.74	-0.20%	14,587
Oct 22, 2026	61.10	61.10	60.86	60.86	60.86	-1.51%	502
Oct 21, 2026	61.74	61.80	61.74	61.80	61.80	0.37%	561
Oct 20, 2026	61.45	61.57	61.38	61.57	61.57	0.61%	470
Oct 19, 2026	61.57	61.57	61.20	61.20	61.20	-0.16%	276
Oct 16, 2026	61.29	61.29	61.29	61.29	61.29	-0.57%	261
Oct 15, 2026	61.44	61.64	61.44	61.64	61.64	0.35%	1,043
Oct 14, 2026	61.35	61.44	61.35	61.43	61.43	-1.12%	1,307
Oct 13, 2026	62.13	62.13	62.13	62.13	62.12	0.02%	22
Oct 12, 2026	62.11	62.11	62.11	62.11	62.11	-0.42%	80
Oct 9, 2026	62.24	62.37	62.24	62.37	62.37	0.83%	244
Oct 8, 2026	61.86	61.86	61.86	61.86	61.86	-0.89%	68
Oct 7, 2026	62.42	62.42	62.42	62.42	62.42	-1.24%	45
Oct 6, 2026	63.18	63.20	63.17	63.20	63.20	0.02%	382
Oct 5, 2026	63.18	63.18	63.18	63.18	63.18	0.54%	76
Oct 2, 2026	62.84	62.84	62.84	62.84	62.84	1.06%	36
Oct 1, 2026	62.18	62.18	62.18	62.18	62.18	-0.54%	60
Sep 30, 2026	63.10	63.10	62.52	62.52	62.52	-0.66%	1,025
Sep 29, 2026	63.06	63.06	62.93	62.93	62.93	-0.22%	1,039
Sep 28, 2026	62.90	63.07	62.90	63.07	63.07	-0.80%	1,335
Sep 25, 2026	63.58	63.58	63.58	63.58	63.58	0.93%	82
Sep 24, 2026	63.00	63.00	63.00	63.00	63.00	-0.46%	123
Sep 23, 2026	63.78	63.78	63.78	63.78	63.29	-1.76%	151
Sep 22, 2026	64.80	64.92	64.59	64.92	64.42	0.39%	561
Sep 21, 2026	64.28	64.88	64.28	64.67	64.17	1.50%	941
Sep 18, 2026	63.45	63.71	63.45	63.71	63.23	-0.60%	150
Sep 17, 2026	64.08	64.22	64.08	64.10	63.61	1.39%	2,137
Sep 16, 2026	63.22	63.22	63.22	63.22	62.74	-0.51%	83
Sep 15, 2026	63.54	63.55	63.54	63.54	63.05	-0.42%	2,080
Sep 14, 2026	63.81	63.81	63.81	63.81	63.32	-1.26%	156
Sep 11, 2026	64.63	64.63	64.60	64.62	64.13	1.01%	1,733
Sep 10, 2026	63.98	63.98	63.98	63.98	63.49	-1.19%	1,347
Sep 9, 2026	64.76	64.76	64.75	64.75	64.25	-0.86%	5,384
Sep 8, 2026	65.49	65.52	65.31	65.31	64.81	-0.10%	36,851
Sep 4, 2026	65.37	65.37	65.37	65.37	64.87	0.52%	12