GXUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	61.44	61.64	61.44	61.64	61.64	0.35%	1,043
Oct 14, 2026	61.35	61.44	61.35	61.43	61.43	-1.12%	1,307
Oct 13, 2026	62.13	62.13	62.13	62.13	62.12	0.02%	22
Oct 12, 2026	62.11	62.11	62.11	62.11	62.11	-0.42%	80
Oct 9, 2026	62.24	62.37	62.24	62.37	62.37	0.83%	244
Oct 8, 2026	61.86	61.86	61.86	61.86	61.86	-0.89%	68
Oct 7, 2026	62.42	62.42	62.42	62.42	62.42	-1.24%	45
Oct 6, 2026	63.18	63.20	63.17	63.20	63.20	0.02%	382
Oct 5, 2026	63.18	63.18	63.18	63.18	63.18	0.54%	76
Oct 2, 2026	62.84	62.84	62.84	62.84	62.84	1.06%	36
Oct 1, 2026	62.18	62.18	62.18	62.18	62.18	-0.54%	60
Sep 30, 2026	63.10	63.10	62.52	62.52	62.52	-0.66%	1,025
Sep 29, 2026	63.06	63.06	62.93	62.93	62.93	-0.22%	1,039
Sep 28, 2026	62.90	63.07	62.90	63.07	63.07	-0.80%	1,335
Sep 25, 2026	63.58	63.58	63.58	63.58	63.58	0.93%	82
Sep 24, 2026	63.00	63.00	63.00	63.00	63.00	-0.46%	123
Sep 23, 2026	63.78	63.78	63.78	63.78	63.29	-1.76%	151
Sep 22, 2026	64.80	64.92	64.59	64.92	64.42	0.39%	561
Sep 21, 2026	64.28	64.88	64.28	64.67	64.17	1.50%	941
Sep 18, 2026	63.45	63.71	63.45	63.71	63.23	-0.60%	150
Sep 17, 2026	64.08	64.22	64.08	64.10	63.61	1.39%	2,137
Sep 16, 2026	63.22	63.22	63.22	63.22	62.74	-0.51%	83
Sep 15, 2026	63.54	63.55	63.54	63.54	63.05	-0.42%	2,080
Sep 14, 2026	63.81	63.81	63.81	63.81	63.32	-1.26%	156
Sep 11, 2026	64.63	64.63	64.60	64.62	64.13	1.01%	1,733
Sep 10, 2026	63.98	63.98	63.98	63.98	63.49	-1.19%	1,347
Sep 9, 2026	64.76	64.76	64.75	64.75	64.25	-0.86%	5,384
Sep 8, 2026	65.49	65.52	65.31	65.31	64.81	-0.10%	36,851
Sep 4, 2026	65.37	65.37	65.37	65.37	64.87	0.52%	12
Sep 3, 2026	65.08	65.08	65.03	65.03	64.54	0.97%	209
Sep 2, 2026	64.41	64.41	64.41	64.41	63.92	0.48%	58
Sep 1, 2026	64.01	64.10	64.00	64.10	63.61	-0.68%	12,446
Aug 31, 2026	64.88	64.88	64.54	64.54	64.05	-0.18%	1,147
Aug 28, 2026	65.14	65.14	64.63	64.66	64.16	-0.35%	674
Aug 27, 2026	64.88	64.90	64.88	64.88	64.39	0.05%	4,574
Aug 26, 2026	64.85	64.85	64.85	64.85	64.35	-0.37%	176
Aug 25, 2026	64.95	65.12	64.89	65.09	64.59	1.09%	7,960
Aug 24, 2026	64.39	64.39	64.39	64.39	63.90	-0.65%	36
Aug 21, 2026	64.77	64.82	64.77	64.82	64.32	0.84%	488
Aug 20, 2026	64.36	64.36	64.24	64.28	63.79	-0.11%	6,190
Aug 19, 2026	64.33	64.35	64.33	64.35	63.85	0.57%	439
Aug 18, 2026	64.01	64.01	63.98	63.98	63.49	-1.58%	470
Aug 17, 2026	65.15	65.15	65.01	65.01	64.51	0.24%	502
Aug 14, 2026	65.00	65.00	64.85	64.85	64.36	-0.09%	693
Aug 13, 2026	65.03	65.04	64.91	64.91	64.42	0.28%	601
Aug 12, 2026	64.73	64.73	64.73	64.73	64.23	0.74%	209
Aug 11, 2026	64.47	64.47	64.26	64.26	63.76	-0.29%	365
Aug 10, 2026	64.26	64.44	64.26	64.44	63.95	-0.11%	2,177
Aug 7, 2026	64.51	64.51	64.51	64.51	64.02	0.97%	865
Aug 6, 2026	63.34	64.11	63.34	63.89	63.40	-0.43%	748