Arrow Dow Jones Global Yield ETF (GYLD)
NYSE: GYLD · Real-Time Price · USD
13.01
-0.07 (-0.54%)
At close: Oct 10, 2025, 4:00 PM EDT
13.01
0.00 (0.00%)
After-hours: Oct 10, 2025, 7:00 PM EDT
GYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 13.02 | 13.16 | 12.99 | 13.02 | 13.02 | -0.53% | 9,091 |
| Oct 9, 2025 | 13.09 | 13.12 | 13.05 | 13.09 | 13.09 | -1.10% | 8,971 |
| Oct 8, 2025 | 13.20 | 13.28 | 13.18 | 13.23 | 13.23 | 0.11% | 6,340 |
| Oct 7, 2025 | 13.21 | 13.22 | 13.17 | 13.22 | 13.22 | 0.11% | 9,236 |
| Oct 6, 2025 | 13.28 | 13.28 | 13.11 | 13.20 | 13.20 | -0.38% | 4,828 |
| Oct 3, 2025 | 13.29 | 13.30 | 13.21 | 13.25 | 13.25 | 0.23% | 3,319 |
| Oct 2, 2025 | 13.25 | 13.30 | 13.11 | 13.22 | 13.22 | -0.37% | 10,496 |
| Oct 1, 2025 | 13.21 | 13.30 | 13.12 | 13.27 | 13.27 | -0.61% | 12,469 |
| Sep 30, 2025 | 13.30 | 13.40 | 13.21 | 13.35 | 13.35 | -0.51% | 8,489 |
| Sep 29, 2025 | 13.35 | 13.42 | 13.31 | 13.42 | 13.42 | 0.09% | 2,336 |
| Sep 26, 2025 | 13.30 | 13.50 | 13.28 | 13.41 | 13.41 | 0.35% | 4,211 |
| Sep 25, 2025 | 13.39 | 13.55 | 13.34 | 13.36 | 13.36 | -0.30% | 9,069 |
| Sep 24, 2025 | 13.40 | 13.50 | 13.30 | 13.40 | 13.40 | -0.56% | 2,961 |
| Sep 23, 2025 | 13.40 | 13.49 | 13.38 | 13.48 | 13.48 | -0.55% | 4,863 |
| Sep 22, 2025 | 13.38 | 13.60 | 13.32 | 13.55 | 13.55 | -0.95% | 7,097 |
| Sep 19, 2025 | 13.49 | 13.74 | 13.40 | 13.68 | 13.68 | 0.66% | 18,280 |
| Sep 18, 2025 | 13.52 | 13.67 | 13.49 | 13.59 | 13.59 | 0.22% | 15,484 |
| Sep 17, 2025 | 13.51 | 13.74 | 13.39 | 13.56 | 13.56 | 0.22% | 10,817 |
| Sep 16, 2025 | 13.45 | 13.68 | 13.38 | 13.53 | 13.53 | -0.95% | 9,608 |
| Sep 15, 2025 | 13.61 | 13.71 | 13.61 | 13.66 | 13.58 | 1.41% | 4,067 |
| Sep 12, 2025 | 13.40 | 13.50 | 13.40 | 13.47 | 13.40 | -1.46% | 3,703 |
| Sep 11, 2025 | 13.45 | 13.89 | 13.40 | 13.67 | 13.59 | 0.07% | 14,588 |
| Sep 10, 2025 | 13.30 | 13.69 | 13.30 | 13.66 | 13.58 | 1.90% | 10,789 |
| Sep 9, 2025 | 13.40 | 13.50 | 13.38 | 13.41 | 13.33 | -0.70% | 10,478 |
| Sep 8, 2025 | 13.42 | 13.51 | 13.40 | 13.50 | 13.43 | -0.44% | 4,229 |
| Sep 5, 2025 | 13.42 | 13.61 | 13.38 | 13.56 | 13.49 | 1.92% | 6,109 |
| Sep 4, 2025 | 13.22 | 13.39 | 13.22 | 13.31 | 13.23 | -1.63% | 7,946 |
| Sep 3, 2025 | 13.35 | 13.55 | 13.35 | 13.53 | 13.45 | 0.56% | 5,563 |
| Sep 2, 2025 | 13.35 | 13.53 | 13.33 | 13.45 | 13.38 | 0.45% | 22,617 |
| Aug 29, 2025 | 13.35 | 13.43 | 13.35 | 13.39 | 13.32 | -0.37% | 2,017 |
| Aug 28, 2025 | 13.44 | 13.53 | 13.25 | 13.44 | 13.37 | -0.07% | 6,066 |
| Aug 27, 2025 | 13.35 | 13.50 | 13.21 | 13.45 | 13.38 | 0.94% | 10,409 |
| Aug 26, 2025 | 13.35 | 13.38 | 13.25 | 13.33 | 13.25 | -0.34% | 2,493 |
| Aug 25, 2025 | 13.36 | 13.40 | 13.34 | 13.37 | 13.30 | 0.34% | 5,318 |
| Aug 22, 2025 | 13.22 | 13.35 | 13.19 | 13.33 | 13.25 | 1.33% | 6,460 |
| Aug 21, 2025 | 13.14 | 13.22 | 13.08 | 13.15 | 13.08 | -0.72% | 12,884 |
| Aug 20, 2025 | 13.19 | 13.39 | 13.19 | 13.25 | 13.17 | -0.11% | 2,433 |
| Aug 19, 2025 | 13.19 | 13.40 | 13.08 | 13.26 | 13.19 | -0.91% | 18,165 |
| Aug 18, 2025 | 13.25 | 13.41 | 13.12 | 13.38 | 13.31 | 0.13% | 2,340 |
| Aug 15, 2025 | 13.26 | 13.38 | 13.26 | 13.37 | 13.19 | -0.25% | 4,244 |
| Aug 14, 2025 | 13.35 | 13.45 | 13.35 | 13.40 | 13.22 | 0.37% | 5,622 |
| Aug 13, 2025 | 13.25 | 13.40 | 13.25 | 13.35 | 13.17 | 0.87% | 15,374 |
| Aug 12, 2025 | 13.21 | 13.25 | 13.17 | 13.24 | 13.06 | -0.49% | 6,987 |
| Aug 11, 2025 | 13.24 | 13.35 | 13.19 | 13.30 | 13.13 | - | 10,308 |
| Aug 8, 2025 | 13.28 | 13.40 | 13.23 | 13.30 | 13.13 | -0.89% | 7,351 |
| Aug 7, 2025 | 13.30 | 13.45 | 13.23 | 13.42 | 13.24 | 0.57% | 6,227 |
| Aug 6, 2025 | 13.18 | 13.44 | 13.16 | 13.34 | 13.17 | 1.32% | 6,226 |
| Aug 5, 2025 | 13.17 | 13.20 | 13.13 | 13.17 | 13.00 | 0.46% | 8,294 |
| Aug 4, 2025 | 13.16 | 13.16 | 13.03 | 13.11 | 12.94 | -0.98% | 1,761 |
| Aug 1, 2025 | 13.14 | 13.29 | 12.90 | 13.24 | 13.07 | -0.38% | 17,736 |