Arrow Dow Jones Global Yield ETF (GYLD)

GYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	13.94	13.99	13.91	13.98	13.98	0.29%	6,433
Feb 12, 2026	13.99	13.99	13.94	13.94	13.94	-0.29%	1,961
Feb 11, 2026	13.95	14.00	13.95	13.98	13.98	0.36%	5,155
Feb 10, 2026	13.78	13.98	13.75	13.93	13.93	0.36%	4,613
Feb 9, 2026	13.84	13.98	13.80	13.88	13.88	0.58%	18,412
Feb 6, 2026	13.82	13.84	13.78	13.80	13.80	0.58%	20,729
Feb 5, 2026	13.78	13.83	13.60	13.72	13.72	-0.44%	5,315
Feb 4, 2026	13.80	13.89	13.76	13.78	13.78	0.69%	31,291
Feb 3, 2026	13.63	13.70	13.63	13.69	13.69	0.40%	14,443
Feb 2, 2026	13.63	13.63	13.55	13.63	13.63	-	718
Jan 30, 2026	13.80	13.80	13.60	13.63	13.63	-0.51%	11,384
Jan 29, 2026	13.70	13.76	13.70	13.70	13.70	-	5,123
Jan 28, 2026	13.75	13.80	13.60	13.70	13.70	0.70%	9,683
Jan 27, 2026	13.83	13.83	13.60	13.61	13.60	-0.69%	13,043
Jan 26, 2026	13.80	13.80	13.61	13.70	13.70	0.07%	13,787
Jan 23, 2026	13.65	13.72	13.65	13.69	13.69	0.88%	16,970
Jan 22, 2026	13.65	13.65	13.55	13.57	13.57	-0.09%	2,267
Jan 21, 2026	13.50	13.62	13.40	13.58	13.58	0.83%	28,437
Jan 20, 2026	13.60	13.60	13.40	13.47	13.47	-0.47%	15,624
Jan 16, 2026	13.55	13.55	13.35	13.53	13.53	0.14%	1,403
Jan 15, 2026	13.45	13.58	13.41	13.52	13.47	0.11%	14,521
Jan 14, 2026	13.46	13.53	13.46	13.50	13.46	0.37%	4,166
Jan 13, 2026	13.53	13.53	13.45	13.45	13.41	0.37%	4,739
Jan 12, 2026	13.43	13.45	13.35	13.40	13.36	-	12,042
Jan 9, 2026	13.37	13.40	13.33	13.40	13.36	1.13%	3,197
Jan 8, 2026	13.33	13.33	13.20	13.25	13.21	0.33%	3,985
Jan 7, 2026	13.40	13.45	13.00	13.21	13.17	-3.39%	320,098
Jan 6, 2026	13.29	13.69	13.29	13.67	13.63	1.26%	18,959
Jan 5, 2026	13.35	13.58	13.28	13.50	13.46	-	8,196
Jan 2, 2026	13.30	13.55	13.29	13.50	13.46	0.07%	19,726
Dec 31, 2025	13.30	13.49	13.30	13.49	13.45	0.30%	18,526
Dec 30, 2025	13.25	13.50	13.14	13.45	13.41	0.90%	21,062
Dec 29, 2025	13.20	13.33	13.14	13.33	13.29	0.23%	5,277
Dec 26, 2025	13.30	13.40	13.14	13.30	13.26	-1.85%	5,276
Dec 24, 2025	13.25	13.55	13.25	13.55	13.41	0.37%	4,620
Dec 23, 2025	13.30	13.59	13.30	13.50	13.36	1.16%	16,999
Dec 22, 2025	13.26	13.37	13.26	13.35	13.21	0.34%	3,817
Dec 19, 2025	13.28	13.35	13.28	13.30	13.16	-1.00%	2,094
Dec 18, 2025	13.29	13.45	13.29	13.44	13.30	1.05%	7,836
Dec 17, 2025	13.25	13.35	13.25	13.30	13.16	-0.19%	2,614
Dec 16, 2025	13.30	13.38	13.24	13.32	13.18	0.53%	3,326
Dec 15, 2025	13.38	13.50	13.25	13.25	13.11	-0.56%	14,626
Dec 12, 2025	13.17	13.34	13.17	13.33	13.19	-0.34%	1,305
Dec 11, 2025	13.17	13.38	13.17	13.37	13.23	0.07%	5,147
Dec 10, 2025	13.25	13.40	13.25	13.36	13.22	1.06%	4,866
Dec 9, 2025	13.17	13.22	13.17	13.22	13.08	-0.26%	5,199
Dec 8, 2025	13.25	13.35	13.25	13.26	13.12	-0.56%	2,872
Dec 5, 2025	13.33	13.34	13.29	13.33	13.19	-	4,342
Dec 4, 2025	13.30	13.40	13.29	13.33	13.19	0.23%	7,553
Dec 3, 2025	13.22	13.32	13.22	13.30	13.16	-0.75%	10,226

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.