Arrow Dow Jones Global Yield ETF (GYLD)
NYSE: GYLD · Real-Time Price · USD
13.40
+0.02 (0.15%)
Jul 24, 2025, 4:00 PM - Market closed

GYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202513.3013.4713.3013.4013.400.15%10,450
Jul 23, 202513.3013.4013.2713.3813.380.15%2,879
Jul 22, 202513.3713.3713.3113.3613.36-0.22%3,190
Jul 21, 202513.3013.4513.2613.3913.390.60%6,981
Jul 18, 202513.1513.3513.1313.3113.310.30%6,039
Jul 17, 202513.2913.3013.0913.2713.27-4,394
Jul 16, 202513.2413.3513.0913.2713.27-1.04%9,335
Jul 15, 202513.3213.4913.3113.4113.301.21%13,555
Jul 14, 202513.2713.4613.2413.2513.14-0.82%13,066
Jul 11, 202513.1313.4913.1213.3613.251.37%15,051
Jul 10, 202513.2013.2413.1513.1813.08-0.60%2,786
Jul 9, 202513.2013.3813.0713.2613.15-0.67%11,304
Jul 8, 202513.2013.4013.1013.3513.240.60%24,734
Jul 7, 202513.2813.2913.2213.2713.160.26%19,236
Jul 3, 202513.2213.2713.2213.2413.130.48%2,868
Jul 2, 202513.1813.2513.1713.1713.070.47%4,300
Jul 1, 202513.1313.1313.1013.1113.01-0.15%973
Jun 30, 202513.0513.2013.0413.1313.03-0.38%15,657
Jun 27, 202513.0613.2012.9813.1813.081.31%8,675
Jun 26, 202513.0013.1012.9013.0112.910.85%7,920
Jun 25, 202513.0013.0012.9012.9012.80-0.39%3,482
Jun 24, 202512.9312.9612.9012.9512.85-0.50%23,180
Jun 23, 202513.0013.0212.9013.0212.91-0.34%5,408
Jun 20, 202512.9913.1612.9913.0612.960.23%14,092
Jun 18, 202512.9513.1012.9513.0312.931.01%4,235
Jun 17, 202512.9912.9912.7912.9012.800.86%4,796
Jun 16, 202513.0013.1712.6112.7912.69-3.33%45,987
Jun 13, 202513.2613.3313.1113.2313.03-1.27%82,730
Jun 12, 202513.1713.4113.1713.4013.190.37%8,502
Jun 11, 202513.1513.3513.1513.3513.140.98%7,669
Jun 10, 202513.0613.3513.0613.2213.021.03%8,488
Jun 9, 202513.0213.1513.0213.0912.88-0.04%8,059
Jun 6, 202512.9713.1012.9613.0912.891.00%4,792
Jun 5, 202512.9312.9712.8912.9612.76-1.44%4,015
Jun 4, 202513.0013.1512.9013.1512.95-0.56%14,255
Jun 3, 202512.9613.3012.9613.2213.021.02%22,848
Jun 2, 202512.9513.1012.9513.0912.890.61%5,998
May 30, 202512.9313.1712.9213.0112.81-0.08%30,678
May 29, 202512.9513.1412.9513.0212.820.15%8,712
May 28, 202512.9613.0012.9313.0012.80-0.76%2,810
May 27, 202512.9513.1512.9213.1012.901.78%2,980
May 23, 202512.8513.0512.8412.8712.671.02%339,372
May 22, 202512.8712.9012.7412.7412.54-1.85%87,643
May 21, 202512.9413.0812.9412.9812.78-0.46%11,866
May 20, 202512.9513.1012.9313.0412.840.38%3,556
May 19, 202512.8913.0012.8912.9912.791.25%5,569
May 16, 202512.8612.9012.7512.8312.63-0.16%5,702
May 15, 202512.8612.9012.8312.8512.54-0.19%2,905
May 14, 202512.8712.8912.8712.8812.570.39%3,007
May 13, 202512.8312.8712.8312.8312.520.47%2,984