Arrow Dow Jones Global Yield ETF (GYLD)
NYSE: GYLD · Real-Time Price · USD
13.74
-0.06 (-0.43%)
At close: Mar 27, 2026, 4:00 PM EDT
13.74
0.00 (0.03%)
After-hours: Mar 27, 2026, 7:00 PM EDT
GYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 13.69 | 13.75 | 13.69 | 13.74 | 13.74 | -0.43% | 1,927 |
| Mar 26, 2026 | 13.79 | 13.89 | 13.68 | 13.80 | 13.80 | 0.77% | 26,798 |
| Mar 25, 2026 | 13.64 | 13.71 | 13.62 | 13.70 | 13.70 | 0.33% | 2,776 |
| Mar 24, 2026 | 13.64 | 13.69 | 13.55 | 13.65 | 13.65 | -0.51% | 5,731 |
| Mar 23, 2026 | 13.70 | 13.80 | 13.65 | 13.72 | 13.72 | 0.51% | 4,757 |
| Mar 20, 2026 | 13.80 | 13.80 | 13.65 | 13.65 | 13.65 | -1.52% | 6,378 |
| Mar 19, 2026 | 13.72 | 13.95 | 13.60 | 13.86 | 13.86 | -0.65% | 14,400 |
| Mar 18, 2026 | 13.95 | 13.99 | 13.95 | 13.95 | 13.95 | -0.21% | 2,441 |
| Mar 17, 2026 | 13.77 | 13.98 | 13.71 | 13.98 | 13.98 | 2.04% | 10,902 |
| Mar 16, 2026 | 13.73 | 13.82 | 13.70 | 13.70 | 13.70 | -0.44% | 13,506 |
| Mar 13, 2026 | 13.95 | 13.95 | 13.75 | 13.76 | 13.69 | -1.71% | 6,365 |
| Mar 12, 2026 | 14.00 | 14.02 | 13.99 | 14.00 | 13.93 | 0.21% | 6,387 |
| Mar 11, 2026 | 13.99 | 14.00 | 13.90 | 13.97 | 13.90 | -0.71% | 3,500 |
| Mar 10, 2026 | 14.03 | 14.15 | 14.00 | 14.07 | 14.00 | 0.50% | 7,658 |
| Mar 9, 2026 | 13.94 | 14.04 | 13.86 | 14.00 | 13.93 | -0.57% | 4,201 |
| Mar 6, 2026 | 14.10 | 14.10 | 14.01 | 14.08 | 14.01 | 0.50% | 21,612 |
| Mar 5, 2026 | 14.11 | 14.11 | 13.98 | 14.01 | 13.94 | -0.43% | 19,323 |
| Mar 4, 2026 | 14.03 | 14.09 | 14.00 | 14.07 | 14.00 | -0.28% | 9,934 |
| Mar 3, 2026 | 14.17 | 14.25 | 13.85 | 14.11 | 14.04 | -0.11% | 43,331 |
| Mar 2, 2026 | 14.10 | 14.13 | 14.03 | 14.13 | 14.06 | 0.07% | 3,515 |
| Feb 27, 2026 | 14.05 | 14.20 | 14.03 | 14.12 | 14.05 | 0.46% | 12,027 |
| Feb 26, 2026 | 14.03 | 14.10 | 14.03 | 14.05 | 13.98 | -0.35% | 5,889 |
| Feb 25, 2026 | 14.08 | 14.12 | 14.05 | 14.10 | 14.03 | - | 11,124 |
| Feb 24, 2026 | 14.15 | 14.19 | 14.03 | 14.10 | 14.03 | 0.71% | 2,865 |
| Feb 23, 2026 | 14.00 | 14.05 | 13.93 | 14.00 | 13.93 | 0.21% | 20,895 |
| Feb 20, 2026 | 14.00 | 14.00 | 13.95 | 13.97 | 13.90 | 0.14% | 2,772 |
| Feb 19, 2026 | 13.91 | 13.99 | 13.91 | 13.95 | 13.88 | -0.07% | 3,248 |
| Feb 18, 2026 | 13.85 | 14.00 | 13.84 | 13.96 | 13.89 | 0.79% | 15,242 |
| Feb 17, 2026 | 13.95 | 13.95 | 13.75 | 13.85 | 13.78 | -0.93% | 38,317 |
| Feb 13, 2026 | 13.94 | 13.99 | 13.91 | 13.98 | 13.83 | 0.29% | 6,458 |
| Feb 12, 2026 | 13.99 | 13.99 | 13.94 | 13.94 | 13.79 | -0.29% | 1,961 |
| Feb 11, 2026 | 13.95 | 14.00 | 13.95 | 13.98 | 13.83 | 0.36% | 5,155 |
| Feb 10, 2026 | 13.78 | 13.98 | 13.75 | 13.93 | 13.78 | 0.36% | 4,613 |
| Feb 9, 2026 | 13.84 | 13.98 | 13.80 | 13.88 | 13.73 | 0.58% | 18,433 |
| Feb 6, 2026 | 13.82 | 13.84 | 13.78 | 13.80 | 13.65 | 0.58% | 20,729 |
| Feb 5, 2026 | 13.78 | 13.83 | 13.60 | 13.72 | 13.57 | -0.44% | 5,315 |
| Feb 4, 2026 | 13.80 | 13.89 | 13.76 | 13.78 | 13.63 | 0.69% | 31,291 |
| Feb 3, 2026 | 13.63 | 13.70 | 13.63 | 13.69 | 13.54 | 0.40% | 14,444 |
| Feb 2, 2026 | 13.63 | 13.63 | 13.55 | 13.63 | 13.48 | - | 718 |
| Jan 30, 2026 | 13.80 | 13.80 | 13.60 | 13.63 | 13.48 | -0.51% | 11,384 |
| Jan 29, 2026 | 13.70 | 13.76 | 13.70 | 13.70 | 13.55 | - | 5,128 |
| Jan 28, 2026 | 13.75 | 13.80 | 13.60 | 13.70 | 13.55 | 0.70% | 9,683 |
| Jan 27, 2026 | 13.83 | 13.83 | 13.60 | 13.61 | 13.46 | -0.69% | 13,043 |
| Jan 26, 2026 | 13.80 | 13.80 | 13.61 | 13.70 | 13.55 | 0.07% | 13,787 |
| Jan 23, 2026 | 13.65 | 13.72 | 13.65 | 13.69 | 13.54 | 0.88% | 16,970 |
| Jan 22, 2026 | 13.65 | 13.65 | 13.55 | 13.57 | 13.42 | -0.09% | 2,267 |
| Jan 21, 2026 | 13.50 | 13.62 | 13.40 | 13.58 | 13.44 | 0.83% | 28,437 |
| Jan 20, 2026 | 13.60 | 13.60 | 13.40 | 13.47 | 13.33 | -0.47% | 15,624 |
| Jan 16, 2026 | 13.55 | 13.55 | 13.35 | 13.53 | 13.39 | 0.14% | 1,403 |
| Jan 15, 2026 | 13.45 | 13.58 | 13.41 | 13.52 | 13.33 | 0.11% | 14,521 |