GYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	13.06	13.46	13.06	13.35	13.35	0.44%	4,975
Nov 6, 2025	13.27	13.34	13.16	13.29	13.29	0.28%	3,955
Nov 5, 2025	13.13	13.35	13.11	13.26	13.26	0.68%	3,985
Nov 4, 2025	13.09	13.17	13.05	13.17	13.17	-0.78%	1,099
Nov 3, 2025	13.15	13.35	13.15	13.27	13.27	0.42%	10,681
Oct 31, 2025	13.15	13.25	13.08	13.21	13.21	0.30%	5,399
Oct 30, 2025	13.27	13.30	13.11	13.18	13.18	-1.09%	3,686
Oct 29, 2025	13.35	13.35	13.28	13.32	13.32	0.08%	2,095
Oct 28, 2025	13.29	13.40	13.28	13.31	13.31	0.30%	14,319
Oct 27, 2025	13.23	13.30	13.20	13.27	13.27	0.04%	8,273
Oct 24, 2025	13.20	13.30	13.20	13.27	13.27	0.11%	3,656
Oct 23, 2025	13.29	13.32	13.20	13.25	13.25	-0.08%	1,922
Oct 22, 2025	13.11	13.43	13.06	13.26	13.26	-0.11%	5,620
Oct 21, 2025	13.10	13.35	13.10	13.28	13.28	1.92%	8,696
Oct 20, 2025	13.05	13.10	13.03	13.03	13.03	-1.33%	8,084
Oct 17, 2025	13.02	13.30	13.02	13.20	13.20	-0.29%	10,777
Oct 16, 2025	13.00	13.38	13.00	13.24	13.24	-0.47%	11,826
Oct 15, 2025	13.20	13.40	13.13	13.30	13.24	1.76%	12,148
Oct 14, 2025	12.97	13.18	12.97	13.07	13.02	0.18%	7,440
Oct 13, 2025	12.96	13.05	12.96	13.05	12.99	0.24%	2,292
Oct 10, 2025	13.02	13.16	12.99	13.02	12.96	-0.53%	9,091
Oct 9, 2025	13.09	13.12	13.05	13.09	13.03	-1.10%	8,971
Oct 8, 2025	13.20	13.28	13.18	13.23	13.18	0.11%	6,340
Oct 7, 2025	13.21	13.22	13.17	13.22	13.16	0.11%	9,236
Oct 6, 2025	13.28	13.28	13.11	13.20	13.15	-0.38%	4,828
Oct 3, 2025	13.29	13.30	13.21	13.25	13.19	0.23%	3,319
Oct 2, 2025	13.25	13.30	13.11	13.22	13.16	-0.37%	10,496
Oct 1, 2025	13.21	13.30	13.12	13.27	13.21	-0.61%	12,469
Sep 30, 2025	13.30	13.40	13.21	13.35	13.29	-0.51%	8,489
Sep 29, 2025	13.35	13.42	13.31	13.42	13.36	0.09%	2,336
Sep 26, 2025	13.30	13.50	13.28	13.41	13.35	0.35%	4,211
Sep 25, 2025	13.39	13.55	13.34	13.36	13.30	-0.30%	9,069
Sep 24, 2025	13.40	13.50	13.30	13.40	13.34	-0.56%	2,961
Sep 23, 2025	13.40	13.49	13.38	13.48	13.42	-0.55%	4,863
Sep 22, 2025	13.38	13.60	13.32	13.55	13.49	-0.95%	7,097
Sep 19, 2025	13.49	13.74	13.40	13.68	13.62	0.66%	18,280
Sep 18, 2025	13.52	13.67	13.49	13.59	13.53	0.22%	15,484
Sep 17, 2025	13.51	13.74	13.39	13.56	13.50	0.22%	10,817
Sep 16, 2025	13.45	13.68	13.38	13.53	13.47	-0.95%	9,608
Sep 15, 2025	13.61	13.71	13.61	13.66	13.53	1.41%	4,067
Sep 12, 2025	13.40	13.50	13.40	13.47	13.34	-1.46%	3,703
Sep 11, 2025	13.45	13.89	13.40	13.67	13.54	0.07%	14,588
Sep 10, 2025	13.30	13.69	13.30	13.66	13.53	1.90%	10,789
Sep 9, 2025	13.40	13.50	13.38	13.41	13.28	-0.70%	10,478
Sep 8, 2025	13.42	13.51	13.40	13.50	13.37	-0.44%	4,229
Sep 5, 2025	13.42	13.61	13.38	13.56	13.43	1.92%	6,109
Sep 4, 2025	13.22	13.39	13.22	13.31	13.18	-1.63%	7,946
Sep 3, 2025	13.35	13.55	13.35	13.53	13.39	0.56%	5,563
Sep 2, 2025	13.35	13.53	13.33	13.45	13.32	0.45%	22,617
Aug 29, 2025	13.35	13.43	13.35	13.39	13.26	-0.37%	2,017