Arrow Dow Jones Global Yield ETF (GYLD)
NYSE: GYLD · Real-Time Price · USD
14.10
-0.10 (-0.74%)
At close: May 15, 2026, 4:00 PM EDT
13.80
-0.29 (-2.09%)
Pre-market: May 18, 2026, 9:04 AM EDT
GYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | -0.74% | 4,932 |
| May 14, 2026 | 14.20 | 14.25 | 14.15 | 14.20 | 14.20 | 0.35% | 3,167 |
| May 13, 2026 | 14.35 | 14.55 | 14.14 | 14.15 | 14.15 | -0.70% | 69,681 |
| May 12, 2026 | 14.20 | 14.30 | 14.20 | 14.25 | 14.25 | 0.18% | 12,986 |
| May 11, 2026 | 14.22 | 14.35 | 14.13 | 14.23 | 14.23 | -0.59% | 22,952 |
| May 8, 2026 | 14.24 | 14.39 | 14.23 | 14.31 | 14.31 | 0.49% | 27,691 |
| May 7, 2026 | 14.31 | 14.40 | 14.22 | 14.24 | 14.24 | -1.15% | 24,214 |
| May 6, 2026 | 14.30 | 14.55 | 14.28 | 14.41 | 14.41 | - | 46,818 |
| May 5, 2026 | 14.30 | 14.47 | 14.30 | 14.41 | 14.41 | -0.03% | 28,993 |
| May 4, 2026 | 14.28 | 14.49 | 14.24 | 14.41 | 14.41 | -0.37% | 27,435 |
| May 1, 2026 | 14.25 | 14.53 | 14.25 | 14.46 | 14.46 | -0.59% | 7,364 |
| Apr 30, 2026 | 14.10 | 14.60 | 14.08 | 14.55 | 14.55 | 3.41% | 99,288 |
| Apr 29, 2026 | 14.10 | 14.20 | 13.95 | 14.07 | 14.07 | -0.99% | 15,145 |
| Apr 28, 2026 | 14.13 | 14.23 | 14.05 | 14.21 | 14.21 | 0.78% | 4,053 |
| Apr 27, 2026 | 14.06 | 14.15 | 14.05 | 14.10 | 14.10 | -0.13% | 1,426 |
| Apr 24, 2026 | 14.14 | 14.21 | 14.02 | 14.12 | 14.12 | 0.13% | 25,171 |
| Apr 23, 2026 | 14.05 | 14.20 | 14.00 | 14.10 | 14.10 | -0.25% | 6,526 |
| Apr 22, 2026 | 14.20 | 14.29 | 14.00 | 14.14 | 14.14 | 0.46% | 5,084 |
| Apr 21, 2026 | 14.27 | 14.33 | 14.00 | 14.07 | 14.07 | -0.21% | 10,467 |
| Apr 20, 2026 | 14.25 | 14.28 | 14.05 | 14.10 | 14.10 | -0.40% | 2,823 |
| Apr 17, 2026 | 14.11 | 14.36 | 14.04 | 14.16 | 14.16 | -0.03% | 4,434 |
| Apr 16, 2026 | 14.16 | 14.22 | 14.15 | 14.16 | 14.16 | -0.21% | 19,934 |
| Apr 15, 2026 | 14.20 | 14.22 | 14.16 | 14.19 | 14.13 | 0.28% | 5,334 |
| Apr 14, 2026 | 14.17 | 14.30 | 14.06 | 14.15 | 14.09 | 0.53% | 9,721 |
| Apr 13, 2026 | 14.05 | 14.14 | 14.00 | 14.08 | 14.02 | 0.25% | 8,733 |
| Apr 10, 2026 | 13.95 | 14.10 | 13.93 | 14.04 | 13.99 | -1.27% | 2,268 |
| Apr 9, 2026 | 13.90 | 14.25 | 13.90 | 14.22 | 14.16 | 3.12% | 298,520 |
| Apr 8, 2026 | 13.85 | 13.85 | 13.78 | 13.79 | 13.74 | 0.47% | 3,217 |
| Apr 7, 2026 | 13.67 | 13.79 | 13.66 | 13.73 | 13.67 | - | 5,349 |
| Apr 6, 2026 | 13.75 | 13.80 | 13.65 | 13.73 | 13.67 | -1.82% | 9,156 |
| Apr 2, 2026 | 13.80 | 13.99 | 13.80 | 13.98 | 13.93 | 0.79% | 6,174 |
| Apr 1, 2026 | 13.75 | 13.92 | 13.64 | 13.87 | 13.82 | 0.87% | 16,434 |
| Mar 31, 2026 | 13.75 | 13.89 | 13.60 | 13.75 | 13.70 | 1.29% | 24,438 |
| Mar 30, 2026 | 13.60 | 13.85 | 13.58 | 13.58 | 13.52 | -1.20% | 20,505 |
| Mar 27, 2026 | 13.69 | 13.75 | 13.69 | 13.74 | 13.69 | -0.43% | 1,927 |
| Mar 26, 2026 | 13.79 | 13.89 | 13.68 | 13.80 | 13.75 | 0.77% | 26,798 |
| Mar 25, 2026 | 13.64 | 13.71 | 13.62 | 13.70 | 13.64 | 0.33% | 2,776 |
| Mar 24, 2026 | 13.64 | 13.69 | 13.55 | 13.65 | 13.60 | -0.51% | 5,731 |
| Mar 23, 2026 | 13.70 | 13.80 | 13.65 | 13.72 | 13.67 | 0.51% | 4,757 |
| Mar 20, 2026 | 13.80 | 13.80 | 13.65 | 13.65 | 13.60 | -1.52% | 6,383 |
| Mar 19, 2026 | 13.72 | 13.95 | 13.60 | 13.86 | 13.81 | -0.65% | 14,400 |
| Mar 18, 2026 | 13.95 | 13.99 | 13.95 | 13.95 | 13.90 | -0.21% | 2,441 |
| Mar 17, 2026 | 13.77 | 13.98 | 13.71 | 13.98 | 13.93 | 2.04% | 10,902 |
| Mar 16, 2026 | 13.73 | 13.82 | 13.70 | 13.70 | 13.65 | -0.44% | 13,506 |
| Mar 13, 2026 | 13.95 | 13.95 | 13.75 | 13.76 | 13.64 | -1.71% | 6,365 |
| Mar 12, 2026 | 14.00 | 14.02 | 13.99 | 14.00 | 13.88 | 0.21% | 6,387 |
| Mar 11, 2026 | 13.99 | 14.00 | 13.90 | 13.97 | 13.85 | -0.71% | 3,500 |
| Mar 10, 2026 | 14.03 | 14.15 | 14.00 | 14.07 | 13.95 | 0.50% | 7,658 |
| Mar 9, 2026 | 13.94 | 14.04 | 13.86 | 14.00 | 13.88 | -0.57% | 4,201 |
| Mar 6, 2026 | 14.10 | 14.10 | 14.01 | 14.08 | 13.96 | 0.50% | 21,612 |