Skip to main content
logo
Arrow Dow Jones Global Yield ETF (GYLD)
NYSE: GYLD · Real-Time Price · USD
14.38
-0.09 (-0.62%)
Aug 25, 2026, 10:16 AM EDT - Market open

GYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202614.4714.4714.4714.47--1,181
Aug 24, 202614.5014.5514.3514.4714.47-0.43%6,827
Aug 21, 202614.3114.5414.2114.5314.530.75%8,915
Aug 20, 202614.3014.4514.1414.4214.420.20%7,595
Aug 19, 202614.4014.4714.3114.3914.390.53%8,290
Aug 18, 202614.3014.3214.0514.3214.32-0.31%13,443
Aug 17, 202614.3014.4214.2314.3614.360.11%12,198
Aug 14, 202614.5514.5814.3014.4414.34-0.31%9,150
Aug 13, 202614.3814.5614.2714.4814.391.58%37,881
Aug 12, 202614.2514.3514.1714.2614.16-1.32%11,789
Aug 11, 202614.4014.5514.3514.4514.35-0.37%21,685
Aug 10, 202614.2014.5414.2014.5014.411.57%9,034
Aug 7, 202614.2514.3414.1814.2814.18-1.21%1,827
Aug 6, 202614.4014.5014.3714.4514.361.19%6,275
Aug 5, 202614.3514.3514.2714.2814.19-0.04%4,799
Aug 4, 202614.3814.3814.1514.2914.19-0.71%12,307
Aug 3, 202614.4014.4914.3514.3914.30-0.28%5,385
Jul 31, 202614.4514.5014.1014.4314.34-0.06%13,303
Jul 30, 202614.5214.5214.3514.4414.340.43%12,975
Jul 29, 202614.4914.5314.3714.3714.28-0.18%19,511
Jul 28, 202614.4214.5014.3014.4014.310.22%9,727
Jul 27, 202614.4914.4914.0414.3714.280.48%8,838
Jul 24, 202614.2214.3914.2014.3014.21-0.76%11,194
Jul 23, 202614.3014.5014.2614.4114.320.33%21,922
Jul 22, 202614.4014.5014.2314.3614.270.61%10,245
Jul 21, 202614.4014.4514.2514.2814.18-0.59%27,998
Jul 20, 202614.2014.6014.1214.3614.270.49%15,240
Jul 17, 202614.4214.4514.1414.2914.20-0.97%14,780
Jul 16, 202614.4014.5914.1614.4314.340.24%22,326
Jul 15, 202614.4614.6914.2614.4814.300.28%26,228
Jul 14, 202614.3814.5014.2014.4414.270.31%23,880
Jul 13, 202614.0614.4014.0514.4014.221.44%6,647
Jul 10, 202614.2014.2914.0814.1914.02-0.14%11,766
Jul 9, 202614.1414.3014.1414.2114.04-0.28%24,265
Jul 8, 202614.2014.3014.2014.2514.08-0.18%27,819
Jul 7, 202614.2514.4014.1214.2814.100.04%17,023
Jul 6, 202614.3014.3514.1214.2714.10-0.52%42,587
Jul 2, 202614.1014.4014.1014.3514.171.45%18,491
Jul 1, 202614.1014.1514.1014.1413.97-0.77%1,591
Jun 30, 202614.1014.2714.1014.2514.080.63%1,546
Jun 29, 202614.1814.4014.1014.1613.99-0.10%2,625
Jun 26, 202613.9714.2113.9714.1814.001.87%8,872
Jun 25, 202613.9013.9913.8413.9213.75-0.07%4,165
Jun 24, 202613.9314.0813.7713.9313.76-0.54%9,454
Jun 23, 202613.8714.2513.8714.0013.83-0.70%15,975
Jun 22, 202614.0614.2714.0614.1013.930.67%8,041
Jun 18, 202614.1014.1013.9114.0113.84-0.74%10,048
Jun 17, 202614.1114.1614.0914.1113.94-1.24%5,843
Jun 16, 202614.1114.3014.1114.2914.111.00%4,699
Jun 15, 202614.2514.3814.1314.2613.970.11%12,953