GYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	13.25	13.31	13.25	13.31	13.31	-0.37%	1,439
Oct 14, 2026	13.35	13.45	13.34	13.36	13.36	0.11%	3,069
Oct 13, 2026	13.30	13.45	13.25	13.35	13.35	0.72%	8,935
Oct 12, 2026	13.30	13.30	13.07	13.25	13.25	0.14%	10,162
Oct 9, 2026	13.45	13.45	13.23	13.23	13.23	-0.71%	1,061
Oct 8, 2026	13.24	13.44	13.22	13.33	13.33	0.76%	8,932
Oct 7, 2026	13.44	13.45	13.11	13.23	13.22	-1.40%	8,045
Oct 6, 2026	13.25	13.45	13.22	13.41	13.41	0.66%	10,392
Oct 5, 2026	13.24	13.33	13.21	13.33	13.33	0.04%	35,689
Oct 2, 2026	13.28	13.33	13.15	13.32	13.32	0.99%	7,672
Oct 1, 2026	13.30	13.60	13.10	13.19	13.19	-2.58%	13,852
Sep 30, 2026	13.68	13.93	13.54	13.54	13.54	-2.24%	10,649
Sep 29, 2026	13.75	14.00	13.75	13.85	13.85	-0.50%	10,670
Sep 28, 2026	13.71	14.81	13.71	13.92	13.92	1.09%	36,974
Sep 25, 2026	13.80	14.18	13.69	13.77	13.77	-2.03%	3,694
Sep 24, 2026	13.85	14.40	13.84	14.06	14.06	-0.53%	16,854
Sep 23, 2026	14.06	14.50	13.91	14.13	14.13	-0.49%	20,702
Sep 22, 2026	14.13	14.35	14.05	14.20	14.20	0.67%	3,383
Sep 21, 2026	14.05	14.48	13.97	14.11	14.11	-0.53%	16,614
Sep 18, 2026	14.10	14.19	13.97	14.18	14.18	-0.13%	13,581
Sep 17, 2026	14.07	14.29	14.07	14.20	14.20	0.64%	2,088
Sep 16, 2026	13.84	14.40	13.84	14.11	14.11	0.36%	6,362
Sep 15, 2026	14.29	14.30	14.15	14.15	14.06	-1.15%	5,549
Sep 14, 2026	14.30	14.40	14.23	14.32	14.22	0.10%	3,584
Sep 11, 2026	14.39	14.39	14.20	14.30	14.21	0.46%	818
Sep 10, 2026	14.40	14.40	14.05	14.24	14.14	-0.94%	12,577
Sep 9, 2026	14.20	14.45	14.20	14.37	14.28	-0.42%	8,375
Sep 8, 2026	14.10	14.46	14.10	14.43	14.34	1.12%	7,547
Sep 4, 2026	14.20	14.44	14.10	14.27	14.18	-0.69%	18,136
Sep 3, 2026	14.45	14.45	14.36	14.37	14.28	-0.24%	2,315
Sep 2, 2026	14.35	14.45	14.35	14.41	14.31	0.66%	8,114
Sep 1, 2026	14.44	14.45	14.29	14.31	14.22	-0.90%	12,527
Aug 31, 2026	14.20	14.50	14.20	14.44	14.35	-0.24%	16,154
Aug 28, 2026	14.45	14.55	14.35	14.48	14.38	-0.11%	14,871
Aug 27, 2026	14.45	14.53	14.45	14.49	14.40	0.84%	6,009
Aug 26, 2026	14.25	14.54	14.17	14.37	14.28	-0.03%	20,300
Aug 25, 2026	14.50	14.54	14.20	14.38	14.28	-0.62%	7,897
Aug 24, 2026	14.50	14.55	14.35	14.47	14.37	-0.43%	6,833
Aug 21, 2026	14.31	14.54	14.21	14.53	14.43	0.75%	8,916
Aug 20, 2026	14.30	14.45	14.14	14.42	14.33	0.20%	7,596
Aug 19, 2026	14.40	14.47	14.31	14.39	14.30	0.53%	8,290
Aug 18, 2026	14.30	14.32	14.05	14.32	14.22	-0.31%	13,444
Aug 17, 2026	14.30	14.42	14.23	14.36	14.27	0.11%	12,198
Aug 14, 2026	14.55	14.58	14.30	14.44	14.25	-0.31%	9,150
Aug 13, 2026	14.38	14.56	14.27	14.48	14.30	1.58%	37,881
Aug 12, 2026	14.25	14.35	14.17	14.26	14.07	-1.32%	11,789
Aug 11, 2026	14.40	14.55	14.35	14.45	14.26	-0.37%	21,685
Aug 10, 2026	14.20	14.54	14.20	14.50	14.32	1.57%	9,034
Aug 7, 2026	14.25	14.34	14.18	14.28	14.09	-1.21%	1,827
Aug 6, 2026	14.40	14.50	14.37	14.45	14.27	1.19%	6,275