Skip to main content
logo
Arrow Dow Jones Global Yield ETF (GYLD)
NYSE: GYLD · Real-Time Price · USD
14.10
+0.09 (0.67%)
At close: Jun 22, 2026, 4:00 PM EDT
14.09
-0.01 (-0.06%)
After-hours: Jun 22, 2026, 7:00 PM EDT

GYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 202614.0614.2714.0614.1014.100.67%8,041
Jun 18, 202614.1014.1013.9114.0114.01-0.74%10,047
Jun 17, 202614.1114.1614.0914.1114.11-1.24%5,843
Jun 16, 202614.1114.3014.1114.2914.291.00%4,699
Jun 15, 202614.2514.3814.1314.2614.150.11%12,953
Jun 12, 202614.1514.3514.1514.2414.130.42%4,727
Jun 11, 202614.3314.3414.0614.1814.070.18%13,571
Jun 10, 202614.0014.2014.0014.1614.05-0.03%1,906
Jun 9, 202614.2514.2514.0114.1614.050.14%7,115
Jun 8, 202614.3014.3014.0614.1414.030.46%15,689
Jun 5, 202614.1914.2014.0414.0813.97-1.05%3,353
Jun 4, 202614.0614.2414.0614.2314.120.25%3,710
Jun 3, 202614.2014.2814.0714.1914.08-0.42%4,914
Jun 2, 202614.2014.2914.2014.2514.140.71%1,842
Jun 1, 202613.9314.2013.9314.1514.040.93%37,791
May 29, 202614.0714.2514.0014.0213.91-1.41%13,927
May 28, 202614.2014.3514.0314.2214.11-0.38%30,621
May 27, 202614.2514.4014.2014.2814.170.14%19,098
May 26, 202614.2514.3014.2414.2614.15-0.38%10,561
May 22, 202614.1014.3414.1014.3114.200.83%13,400
May 21, 202614.0414.2513.9714.1914.08-0.30%13,695
May 20, 202614.0014.2513.9114.2414.131.28%24,153
May 19, 202614.0514.2014.0514.0613.950.14%27,773
May 18, 202613.9514.1813.7714.0413.930.35%23,137
May 15, 202614.2014.2014.1014.1013.88-0.74%4,932
May 14, 202614.2014.2514.1514.2013.980.35%3,167
May 13, 202614.3514.5514.1414.1513.93-0.70%69,681
May 12, 202614.2014.3014.2014.2514.030.18%12,986
May 11, 202614.2214.3514.1314.2314.01-0.59%22,952
May 8, 202614.2414.3914.2314.3114.090.49%27,691
May 7, 202614.3114.4014.2214.2414.02-1.15%24,214
May 6, 202614.3014.5514.2814.4114.18-46,818
May 5, 202614.3014.4714.3014.4114.18-0.03%28,993
May 4, 202614.2814.4914.2414.4114.19-0.38%27,435
May 1, 202614.2514.5314.2514.4614.24-0.59%7,364
Apr 30, 202614.1014.6014.0814.5514.333.41%99,288
Apr 29, 202614.1014.2013.9514.0713.85-0.99%15,145
Apr 28, 202614.1314.2314.0514.2113.990.78%4,053
Apr 27, 202614.0614.1514.0514.1013.88-0.13%1,426
Apr 24, 202614.1414.2114.0214.1213.900.13%25,171
Apr 23, 202614.0514.2014.0014.1013.88-0.25%6,526
Apr 22, 202614.2014.2914.0014.1413.920.46%5,084
Apr 21, 202614.2714.3314.0014.0713.85-0.21%10,467
Apr 20, 202614.2514.2814.0514.1013.88-0.40%2,823
Apr 17, 202614.1114.3614.0414.1613.94-0.03%4,434
Apr 16, 202614.1614.2214.1514.1613.940.18%19,934
Apr 15, 202614.2014.2214.1614.1913.920.28%5,334
Apr 14, 202614.1714.3014.0614.1513.880.53%9,721
Apr 13, 202614.0514.1414.0014.0813.800.25%8,733
Apr 10, 202613.9514.1013.9314.0413.77-1.27%2,268