GYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	12.96	12.96	12.96	13.04	13.04	-0.89%	16,489
Nov 12, 2026	13.20	13.40	13.16	13.16	13.16	-1.05%	2,829
Nov 11, 2026	13.39	13.40	13.20	13.30	13.30	0.38%	7,246
Nov 10, 2026	13.23	13.29	13.19	13.25	13.25	-0.56%	3,325
Nov 9, 2026	13.30	13.40	13.22	13.33	13.32	0.78%	3,552
Nov 6, 2026	13.10	13.34	13.05	13.22	13.22	-0.36%	6,686
Nov 5, 2026	13.41	13.49	13.27	13.27	13.27	0.08%	8,799
Nov 4, 2026	13.40	13.40	13.25	13.26	13.26	-0.19%	5,615
Nov 3, 2026	13.28	13.39	13.19	13.29	13.29	-0.09%	13,189
Nov 2, 2026	13.26	13.44	13.25	13.30	13.30	0.15%	12,044
Oct 30, 2026	13.28	13.28	13.26	13.28	13.28	-0.29%	1,854
Oct 29, 2026	13.23	13.43	13.23	13.31	13.31	0.64%	10,071
Oct 28, 2026	13.20	13.23	13.11	13.23	13.23	0.23%	17,332
Oct 27, 2026	13.19	13.20	12.98	13.20	13.20	-0.87%	27,124
Oct 26, 2026	13.13	13.43	13.01	13.32	13.32	0.50%	12,821
Oct 23, 2026	13.20	13.25	13.11	13.25	13.25	0.15%	6,084
Oct 22, 2026	13.17	13.27	13.11	13.23	13.23	-0.38%	2,947
Oct 21, 2026	13.29	13.35	13.15	13.28	13.28	0.99%	8,521
Oct 20, 2026	12.90	13.15	12.80	13.15	13.15	3.87%	6,496
Oct 19, 2026	13.20	13.20	12.52	12.66	12.66	-2.68%	53,801
Oct 16, 2026	13.15	13.26	12.96	13.01	13.01	-1.86%	5,243
Oct 15, 2026	13.25	13.31	13.25	13.31	13.26	-0.37%	1,439
Oct 14, 2026	13.35	13.45	13.34	13.36	13.30	0.11%	3,070
Oct 13, 2026	13.30	13.45	13.25	13.35	13.29	0.72%	8,935
Oct 12, 2026	13.30	13.30	13.07	13.25	13.20	0.14%	10,163
Oct 9, 2026	13.45	13.45	13.23	13.23	13.18	-0.71%	1,062
Oct 8, 2026	13.24	13.44	13.22	13.33	13.27	0.76%	8,934
Oct 7, 2026	13.44	13.45	13.11	13.23	13.17	-1.40%	8,046
Oct 6, 2026	13.25	13.45	13.22	13.41	13.36	0.66%	10,395
Oct 5, 2026	13.24	13.33	13.21	13.33	13.27	0.04%	35,691
Oct 2, 2026	13.28	13.33	13.15	13.32	13.27	0.99%	7,674
Oct 1, 2026	13.30	13.60	13.10	13.19	13.14	-2.58%	13,853
Sep 30, 2026	13.68	13.93	13.54	13.54	13.48	-2.24%	10,650
Sep 29, 2026	13.75	14.00	13.75	13.85	13.79	-0.50%	10,672
Sep 28, 2026	13.71	14.81	13.71	13.92	13.86	1.09%	36,975
Sep 25, 2026	13.80	14.18	13.69	13.77	13.71	-2.03%	3,694
Sep 24, 2026	13.85	14.40	13.84	14.06	14.00	-0.53%	16,855
Sep 23, 2026	14.06	14.50	13.91	14.13	14.07	-0.49%	20,702
Sep 22, 2026	14.13	14.35	14.05	14.20	14.14	0.67%	3,386
Sep 21, 2026	14.05	14.48	13.97	14.11	14.05	-0.53%	16,615
Sep 18, 2026	14.10	14.19	13.97	14.18	14.12	-0.13%	13,582
Sep 17, 2026	14.07	14.29	14.07	14.20	14.14	0.64%	2,088
Sep 16, 2026	13.84	14.40	13.84	14.11	14.05	0.36%	6,362
Sep 15, 2026	14.29	14.30	14.15	14.15	14.00	-1.15%	5,549
Sep 14, 2026	14.30	14.40	14.23	14.32	14.16	0.10%	3,584
Sep 11, 2026	14.39	14.39	14.20	14.30	14.15	0.46%	818
Sep 10, 2026	14.40	14.40	14.05	14.24	14.09	-0.94%	12,577
Sep 9, 2026	14.20	14.45	14.20	14.37	14.22	-0.42%	8,375
Sep 8, 2026	14.10	14.46	14.10	14.43	14.28	1.12%	7,547
Sep 4, 2026	14.20	14.44	14.10	14.27	14.12	-0.69%	18,136