Arrow Dow Jones Global Yield ETF (GYLD)
NYSE: GYLD · Real-Time Price · USD
14.39
+0.24 (1.70%)
Sep 16, 2026, 3:02 PM EDT - Market open
GYLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 13.84 | 14.29 | 13.84 | 14.07 | - | -0.57% | 3,138 |
| Sep 15, 2026 | 14.29 | 14.30 | 14.15 | 14.15 | 14.15 | -1.15% | 5,549 |
| Sep 14, 2026 | 14.30 | 14.40 | 14.23 | 14.32 | 14.32 | 0.10% | 3,583 |
| Sep 11, 2026 | 14.39 | 14.39 | 14.20 | 14.30 | 14.30 | 0.46% | 818 |
| Sep 10, 2026 | 14.40 | 14.40 | 14.05 | 14.24 | 14.24 | -0.94% | 12,577 |
| Sep 9, 2026 | 14.20 | 14.45 | 14.20 | 14.37 | 14.37 | -0.42% | 8,374 |
| Sep 8, 2026 | 14.10 | 14.46 | 14.10 | 14.43 | 14.43 | 1.12% | 7,547 |
| Sep 4, 2026 | 14.20 | 14.44 | 14.10 | 14.27 | 14.27 | -0.69% | 18,133 |
| Sep 3, 2026 | 14.45 | 14.45 | 14.36 | 14.37 | 14.37 | -0.24% | 2,315 |
| Sep 2, 2026 | 14.35 | 14.45 | 14.35 | 14.41 | 14.41 | 0.66% | 8,113 |
| Sep 1, 2026 | 14.44 | 14.45 | 14.29 | 14.31 | 14.31 | -0.90% | 12,527 |
| Aug 31, 2026 | 14.20 | 14.50 | 14.20 | 14.44 | 14.44 | -0.24% | 16,146 |
| Aug 28, 2026 | 14.45 | 14.55 | 14.35 | 14.48 | 14.48 | -0.11% | 14,871 |
| Aug 27, 2026 | 14.45 | 14.53 | 14.45 | 14.49 | 14.49 | 0.84% | 6,006 |
| Aug 26, 2026 | 14.25 | 14.54 | 14.17 | 14.37 | 14.37 | -0.03% | 20,299 |
| Aug 25, 2026 | 14.50 | 14.54 | 14.20 | 14.38 | 14.38 | -0.62% | 7,896 |
| Aug 24, 2026 | 14.50 | 14.55 | 14.35 | 14.47 | 14.47 | -0.43% | 6,827 |
| Aug 21, 2026 | 14.31 | 14.54 | 14.21 | 14.53 | 14.53 | 0.75% | 8,915 |
| Aug 20, 2026 | 14.30 | 14.45 | 14.14 | 14.42 | 14.42 | 0.20% | 7,595 |
| Aug 19, 2026 | 14.40 | 14.47 | 14.31 | 14.39 | 14.39 | 0.53% | 8,290 |
| Aug 18, 2026 | 14.30 | 14.32 | 14.05 | 14.32 | 14.32 | -0.31% | 13,443 |
| Aug 17, 2026 | 14.30 | 14.42 | 14.23 | 14.36 | 14.36 | 0.11% | 12,198 |
| Aug 14, 2026 | 14.55 | 14.58 | 14.30 | 14.44 | 14.34 | -0.31% | 9,150 |
| Aug 13, 2026 | 14.38 | 14.56 | 14.27 | 14.48 | 14.39 | 1.58% | 37,881 |
| Aug 12, 2026 | 14.25 | 14.35 | 14.17 | 14.26 | 14.16 | -1.32% | 11,789 |
| Aug 11, 2026 | 14.40 | 14.55 | 14.35 | 14.45 | 14.35 | -0.37% | 21,685 |
| Aug 10, 2026 | 14.20 | 14.54 | 14.20 | 14.50 | 14.41 | 1.57% | 9,034 |
| Aug 7, 2026 | 14.25 | 14.34 | 14.18 | 14.28 | 14.18 | -1.21% | 1,827 |
| Aug 6, 2026 | 14.40 | 14.50 | 14.37 | 14.45 | 14.36 | 1.19% | 6,275 |
| Aug 5, 2026 | 14.35 | 14.35 | 14.27 | 14.28 | 14.19 | -0.04% | 4,799 |
| Aug 4, 2026 | 14.38 | 14.38 | 14.15 | 14.29 | 14.19 | -0.71% | 12,307 |
| Aug 3, 2026 | 14.40 | 14.49 | 14.35 | 14.39 | 14.30 | -0.28% | 5,385 |
| Jul 31, 2026 | 14.45 | 14.50 | 14.10 | 14.43 | 14.34 | -0.06% | 13,303 |
| Jul 30, 2026 | 14.52 | 14.52 | 14.35 | 14.44 | 14.34 | 0.43% | 12,975 |
| Jul 29, 2026 | 14.49 | 14.53 | 14.37 | 14.37 | 14.28 | -0.18% | 19,511 |
| Jul 28, 2026 | 14.42 | 14.50 | 14.30 | 14.40 | 14.31 | 0.22% | 9,727 |
| Jul 27, 2026 | 14.49 | 14.49 | 14.04 | 14.37 | 14.28 | 0.48% | 8,838 |
| Jul 24, 2026 | 14.22 | 14.39 | 14.20 | 14.30 | 14.21 | -0.76% | 11,194 |
| Jul 23, 2026 | 14.30 | 14.50 | 14.26 | 14.41 | 14.32 | 0.33% | 21,922 |
| Jul 22, 2026 | 14.40 | 14.50 | 14.23 | 14.36 | 14.27 | 0.61% | 10,245 |
| Jul 21, 2026 | 14.40 | 14.45 | 14.25 | 14.28 | 14.18 | -0.59% | 27,998 |
| Jul 20, 2026 | 14.20 | 14.60 | 14.12 | 14.36 | 14.27 | 0.49% | 15,240 |
| Jul 17, 2026 | 14.42 | 14.45 | 14.14 | 14.29 | 14.20 | -0.97% | 14,780 |
| Jul 16, 2026 | 14.40 | 14.59 | 14.16 | 14.43 | 14.34 | 0.24% | 22,326 |
| Jul 15, 2026 | 14.46 | 14.69 | 14.26 | 14.48 | 14.30 | 0.28% | 26,228 |
| Jul 14, 2026 | 14.38 | 14.50 | 14.20 | 14.44 | 14.27 | 0.31% | 23,880 |
| Jul 13, 2026 | 14.06 | 14.40 | 14.05 | 14.40 | 14.22 | 1.44% | 6,647 |
| Jul 10, 2026 | 14.20 | 14.29 | 14.08 | 14.19 | 14.02 | -0.14% | 11,766 |
| Jul 9, 2026 | 14.14 | 14.30 | 14.14 | 14.21 | 14.04 | -0.28% | 24,265 |
| Jul 8, 2026 | 14.20 | 14.30 | 14.20 | 14.25 | 14.08 | -0.18% | 27,819 |