Skip to main content
logo
Arrow Dow Jones Global Yield ETF (GYLD)
NYSE: GYLD · Real-Time Price · USD
14.29
-0.14 (-0.97%)
At close: Jul 17, 2026, 4:00 PM EDT
14.29
0.00 (0.00%)
After-hours: Jul 17, 2026, 6:30 PM EDT

GYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202614.4214.4514.1414.2914.29-0.97%14,780
Jul 16, 202614.4014.5914.1614.4314.430.24%22,326
Jul 15, 202614.4614.6914.2614.4814.400.28%26,228
Jul 14, 202614.3814.5014.2014.4414.360.31%23,880
Jul 13, 202614.0614.4014.0514.4014.311.44%6,647
Jul 10, 202614.2014.2914.0814.1914.11-0.14%11,766
Jul 9, 202614.1414.3014.1414.2114.13-0.28%24,265
Jul 8, 202614.2014.3014.2014.2514.17-0.18%27,819
Jul 7, 202614.2514.4014.1214.2814.190.04%17,023
Jul 6, 202614.3014.3514.1214.2714.19-0.52%42,587
Jul 2, 202614.1014.4014.1014.3514.261.45%18,491
Jul 1, 202614.1014.1514.1014.1414.06-0.77%1,591
Jun 30, 202614.1014.2714.1014.2514.170.63%1,546
Jun 29, 202614.1814.4014.1014.1614.08-0.10%2,625
Jun 26, 202613.9714.2113.9714.1814.091.87%8,872
Jun 25, 202613.9013.9913.8413.9213.83-0.07%4,165
Jun 24, 202613.9314.0813.7713.9313.84-0.54%9,454
Jun 23, 202613.8714.2513.8714.0013.92-0.70%15,975
Jun 22, 202614.0614.2714.0614.1014.020.67%8,041
Jun 18, 202614.1014.1013.9114.0113.92-0.74%10,048
Jun 17, 202614.1114.1614.0914.1114.03-1.24%5,843
Jun 16, 202614.1114.3014.1114.2914.201.00%4,699
Jun 15, 202614.2514.3814.1314.2614.060.11%12,953
Jun 12, 202614.1514.3514.1514.2414.050.42%4,727
Jun 11, 202614.3314.3414.0614.1813.990.18%13,571
Jun 10, 202614.0014.2014.0014.1613.96-0.03%1,906
Jun 9, 202614.2514.2514.0114.1613.970.14%7,115
Jun 8, 202614.3014.3014.0614.1413.950.46%15,689
Jun 5, 202614.1914.2014.0414.0813.89-1.05%3,353
Jun 4, 202614.0614.2414.0614.2314.030.25%3,710
Jun 3, 202614.2014.2814.0714.1914.00-0.42%4,914
Jun 2, 202614.2014.2914.2014.2514.060.71%1,842
Jun 1, 202613.9314.2013.9314.1513.960.93%37,791
May 29, 202614.0714.2514.0014.0213.83-1.41%13,927
May 28, 202614.2014.3514.0314.2214.03-0.38%30,621
May 27, 202614.2514.4014.2014.2814.080.14%19,098
May 26, 202614.2514.3014.2414.2614.06-0.38%10,561
May 22, 202614.1014.3414.1014.3114.120.83%13,400
May 21, 202614.0414.2513.9714.1914.00-0.30%13,695
May 20, 202614.0014.2513.9114.2414.041.28%24,153
May 19, 202614.0514.2014.0514.0613.870.14%27,773
May 18, 202613.9514.1813.7714.0413.850.35%23,137
May 15, 202614.2014.2014.1014.1013.80-0.74%4,932
May 14, 202614.2014.2514.1514.2013.900.35%3,167
May 13, 202614.3514.5514.1414.1513.85-0.70%69,681
May 12, 202614.2014.3014.2014.2513.950.18%12,986
May 11, 202614.2214.3514.1314.2313.92-0.59%22,952
May 8, 202614.2414.3914.2314.3114.010.49%27,691
May 7, 202614.3114.4014.2214.2413.94-1.15%24,214
May 6, 202614.3014.5514.2814.4114.10-46,818