Skip to main content
logo
Amplify Cybersecurity ETF (HACK)
NYSEARCA: HACK · Real-Time Price · USD
75.78
-1.20 (-1.56%)
At close: Feb 12, 2026, 4:00 PM EST
75.40
-0.38 (-0.50%)
After-hours: Feb 12, 2026, 8:00 PM EST

HACK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202677.4078.2775.1475.7875.78-1.56%89,086
Feb 11, 202678.0478.1676.0276.9876.98-0.71%130,184
Feb 10, 202677.0978.2177.0977.5377.531.04%138,321
Feb 9, 202675.0677.1374.7876.7376.731.91%108,099
Feb 6, 202674.0775.3073.4175.2975.293.31%167,734
Feb 5, 202674.3975.5272.5772.8872.88-2.12%123,377
Feb 4, 202674.3275.1272.7574.4674.46-0.88%184,739
Feb 3, 202677.4277.4273.8775.1275.12-3.25%304,070
Feb 2, 202676.8878.3576.8077.6477.640.50%111,869
Jan 30, 202677.4477.8476.9977.2577.25-0.71%63,647
Jan 29, 202679.6479.6476.8877.8077.80-3.05%187,381
Jan 28, 202681.2581.3280.1480.2580.25-0.88%66,303
Jan 27, 202681.1081.6480.5880.9680.960.94%99,633
Jan 26, 202678.7380.4078.7380.2180.212.17%174,947
Jan 23, 202678.7679.2578.3778.5178.510.03%76,591
Jan 22, 202678.0978.6078.0278.4978.491.24%90,914
Jan 21, 202677.6978.1976.9677.5377.530.12%92,949
Jan 20, 202678.0478.8277.3477.4477.44-2.47%176,268
Jan 16, 202680.0780.1279.0979.4079.40-0.66%102,051
Jan 15, 202680.6080.8279.8079.9379.93-0.22%92,007
Jan 14, 202680.0980.8479.4180.1180.11-0.61%98,756
Jan 13, 202680.7381.2680.0980.6080.60-0.22%65,223
Jan 12, 202679.9480.9179.9480.7880.780.37%101,417
Jan 9, 202680.5480.7479.8880.4880.48-0.01%67,879
Jan 8, 202681.7081.9580.3280.4980.49-1.34%70,538
Jan 7, 202680.6282.3580.6281.5881.581.22%184,593
Jan 6, 202679.9780.6879.8880.6080.600.61%74,239
Jan 5, 202679.7580.8479.6080.1180.111.03%119,765
Jan 2, 202680.7880.8578.6879.2979.29-1.34%87,375
Dec 31, 202581.0881.2180.2680.3780.37-1.13%63,413
Dec 30, 202581.2681.5881.1181.2981.29-0.16%87,321
Dec 29, 202581.5581.9981.2881.4281.36-0.71%93,380
Dec 26, 202581.9082.0981.7282.0081.940.09%25,510
Dec 24, 202581.8581.9381.4481.9381.870.11%20,375
Dec 23, 202582.1082.2581.3881.8481.78-0.64%75,881
Dec 22, 202581.8282.6881.5282.3782.310.84%111,324
Dec 19, 202581.3881.7781.2681.6881.620.70%92,684
Dec 18, 202581.0881.3080.4881.1181.051.34%53,482
Dec 17, 202581.6381.6580.0480.0479.98-2.12%218,946
Dec 16, 202581.4882.1581.1481.7781.71-0.09%69,651
Dec 15, 202583.5683.5681.7981.8481.78-1.87%61,240
Dec 12, 202584.5884.6083.2283.4083.34-2.23%136,343
Dec 11, 202585.0885.6684.6985.3085.24-0.70%41,461
Dec 10, 202584.9986.2784.7585.9085.840.72%57,606
Dec 9, 202584.5185.5284.5185.2985.230.36%45,889
Dec 8, 202584.6585.0884.4184.9884.920.83%51,004
Dec 5, 202584.7685.0983.9184.2884.22-0.02%29,819
Dec 4, 202584.2784.5184.0284.3084.24-0.02%48,696
Dec 3, 202582.5584.3282.3684.3284.261.27%57,806
Dec 2, 202583.1083.8183.0783.2683.200.86%49,786