Skip to main content
logo
Amplify Cybersecurity ETF (HACK)
NYSEARCA: HACK · Real-Time Price · USD
123.08
+1.31 (1.08%)
At close: Oct 2, 2026, 4:00 PM EDT
123.42
+0.34 (0.28%)
After-hours: Oct 2, 2026, 7:30 PM EDT

HACK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2026123.19124.20122.83123.08123.081.08%429,090
Oct 1, 2026121.91122.41120.29121.77121.770.44%203,021
Sep 30, 2026120.15122.50119.91121.24121.241.19%312,251
Sep 29, 2026119.72120.19118.34119.81119.810.29%258,574
Sep 28, 2026116.96119.80116.10119.46119.460.94%256,972
Sep 25, 2026122.21122.42117.87118.35118.35-3.13%320,132
Sep 24, 2026123.51123.88122.17122.18122.18-1.52%254,983
Sep 23, 2026122.40124.42121.44124.07124.071.71%475,332
Sep 22, 2026123.43123.43120.51121.98121.98-0.81%382,594
Sep 21, 2026119.00122.98118.62122.98122.983.63%321,212
Sep 18, 2026121.03121.03117.34118.67118.67-1.50%329,252
Sep 17, 2026118.95122.57117.55120.48120.480.85%615,883
Sep 16, 2026119.38121.36118.43119.46119.46-0.94%295,807
Sep 15, 2026117.68121.18117.08120.59120.591.71%506,249
Sep 14, 2026112.30119.18111.82118.56118.567.88%959,809
Sep 11, 2026111.19111.81109.10109.90109.90-0.54%260,666
Sep 10, 2026110.07112.93110.02110.50110.50-0.41%117,848
Sep 9, 2026110.42111.65110.20110.96110.960.71%116,392
Sep 8, 2026109.97110.91108.50110.18110.18-0.51%239,049
Sep 4, 2026111.05111.96110.46110.75110.75-0.70%100,826
Sep 3, 2026111.02111.53109.16111.53111.531.97%261,708
Sep 2, 2026111.35111.45107.58109.38109.38-2.21%471,661
Sep 1, 2026115.65116.05111.37111.85111.85-4.38%347,243
Aug 31, 2026115.41117.53115.17116.97116.971.24%159,817
Aug 28, 2026117.62118.20114.42115.54115.54-2.56%367,885
Aug 27, 2026113.98119.16113.78118.58118.588.18%692,174
Aug 26, 2026106.88110.15106.50109.61109.611.41%183,783
Aug 25, 2026109.87110.10106.64108.09108.09-1.35%223,402
Aug 24, 2026110.88110.97109.13109.57109.57-1.84%163,768
Aug 21, 2026110.27111.64108.44111.62111.621.69%289,036
Aug 20, 2026111.52112.39109.56109.77109.77-2.24%302,224
Aug 19, 2026115.65115.65111.24112.29112.29-2.59%332,984
Aug 18, 2026115.01117.13114.49115.28115.28-0.24%205,464
Aug 17, 2026117.65117.91115.11115.56115.56-2.22%300,592
Aug 14, 2026121.67121.69118.01118.18118.18-3.04%227,768
Aug 13, 2026118.67121.97117.50121.89121.892.55%402,258
Aug 12, 2026118.54119.91118.00118.86118.860.05%237,913
Aug 11, 2026119.06119.66117.17118.80118.80-0.33%202,446
Aug 10, 2026115.46120.27115.11119.19119.193.27%345,118
Aug 7, 2026115.40116.38114.05115.42115.421.97%265,716
Aug 6, 2026112.27113.89111.53113.19113.19-1.27%204,374
Aug 5, 2026116.40116.78114.65114.65114.650.51%257,636
Aug 4, 2026110.05114.36109.93114.07114.074.03%508,569
Aug 3, 2026108.08109.75107.40109.65109.652.68%281,817
Jul 31, 2026105.69107.25104.39106.79106.791.20%115,658
Jul 30, 2026103.72105.52103.14105.52105.521.58%99,867
Jul 29, 2026105.46106.32103.36103.88103.88-1.73%119,933
Jul 28, 2026105.68106.89103.22105.71105.71-0.20%191,003
Jul 27, 2026106.89107.52104.89105.92105.920.70%170,465
Jul 24, 2026104.40105.71103.83105.18105.181.30%158,941